Free Trial

Sequoia Economic Infrastructure (SEQI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SEQI Stock Alerts
GBX 78.30
-0.30 (-0.38%)
(As of 05/28/2024 ET)
Stock AnalysisChartDividendHeadlinesInsider Trades

Sequoia Economic Infrastructure Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.51%
3 Month
Performance
-2.73%
6 Month
Performance
-5.78%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-2.25%
Receive SEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequoia Economic Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SEQI Stock Chart for Tuesday, May, 28, 2024

SEQI Chart by TradingView

Sequoia Economic Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 78.60GBX 78.30
-0.38%		GBX 79.20GBX 772.93 million shs£1.32 billion
05/27/2024GBX 78.60GBX 78.60GBX 79GBX 76.701.12 million shs£1.32 billion
05/24/2024GBX 78.40GBX 78.60
+0.26%		GBX 79.20GBX 76.701.12 million shs£1.32 billion
05/23/2024GBX 78.30GBX 78.40
+0.13%		GBX 80.70GBX 78.201.55 million shs£1.32 billion
05/22/2024GBX 78.50GBX 78.30
-0.25%		GBX 79.61GBX 783.43 million shs£1.32 billion
05/21/2024GBX 79.90GBX 78.50
-1.75%		GBX 80.40GBX 78.302.26 million shs£1.32 billion
05/20/2024GBX 81.70GBX 79.90
-2.20%		GBX 82GBX 79.902.47 million shs£1.34 billion
05/17/2024GBX 81.90GBX 81.70
-0.24%		GBX 83.30GBX 79.901.16 million shs£1.37 billion
05/16/2024GBX 81.60GBX 81.90
+0.37%		GBX 82.70GBX 81.604.60 million shs£1.38 billion
05/15/2024GBX 81GBX 81.60
+0.74%		GBX 82GBX 78.402.34 million shs£1.37 billion
05/14/2024GBX 80.70GBX 81
+0.37%		GBX 81GBX 79.901.94 million shs£1.36 billion
05/13/2024GBX 80GBX 80.70
+0.88%		GBX 80.90GBX 80.101.53 million shs£1.36 billion
05/10/2024GBX 79.40GBX 80
+0.76%		GBX 80.70GBX 781.52 million shs£1.34 billion
05/09/2024GBX 79.20GBX 79.40
+0.25%		GBX 80.20GBX 77.602.21 million shs£1.33 billion
05/08/2024GBX 79GBX 79.20
+0.25%		GBX 79.90GBX 79.102.69 million shs£1.33 billion
05/07/2024GBX 79.30GBX 79
-0.38%		GBX 80.20GBX 782.21 million shs£1.33 billion
05/06/2024GBX 79.30GBX 79.30GBX 80.10GBX 79.201.52 million shs£1.33 billion
05/03/2024GBX 79.90GBX 79.30
-0.75%		GBX 80.10GBX 79.101.93 million shs£1.33 billion
05/02/2024GBX 79.40GBX 79.90
+0.63%		GBX 80.10GBX 72.801.86 million shs£1.34 billion
05/01/2024GBX 79.80GBX 79.40
-0.50%		GBX 79.90GBX 79.401.70 million shs£1.33 billion
04/30/2024GBX 79.60GBX 79.80
+0.25%		GBX 80.10GBX 79.451.87 million shs£1.34 billion
04/29/2024GBX 79.50GBX 79.60
+0.13%		GBX 80.50GBX 78.303.22 million shs£1.34 billion
04/26/2024GBX 80GBX 79.50
-0.63%		GBX 80.50GBX 79.501.92 million shs£1.34 billion
04/25/2024GBX 82.10GBX 80
-2.56%		GBX 80.60GBX 79.702.86 million shs£1.34 billion
04/24/2024GBX 81.50GBX 82.10
+0.74%		GBX 82.10GBX 81.301.85 million shs£1.38 billion
04/23/2024GBX 81.40GBX 81.50
+0.12%		GBX 82GBX 81.102.48 million shs£1.37 billion
04/22/2024GBX 81GBX 81.40
+0.49%		GBX 82GBX 81.101.37 million shs£1.37 billion
04/19/2024GBX 81.40GBX 81
-0.49%		GBX 82GBX 812.19 million shs£1.36 billion
04/18/2024GBX 81.40GBX 81.40GBX 81.47GBX 811.73 million shs£1.37 billion
04/17/2024GBX 81.20GBX 81.40
+0.25%		GBX 81.90GBX 811.60 million shs£1.37 billion
04/16/2024GBX 81.50GBX 81.20
-0.37%		GBX 81.80GBX 80.801.60 million shs£1.36 billion
04/15/2024GBX 81.60GBX 81.50
-0.12%		GBX 81.80GBX 80.801.71 million shs£1.37 billion
04/12/2024GBX 81GBX 81.60
+0.74%		GBX 81.80GBX 80.801.82 million shs£1.37 billion
04/11/2024GBX 80.80GBX 81
+0.25%		GBX 81.60GBX 80.501.80 million shs£1.36 billion
04/10/2024GBX 81.40GBX 80.80
-0.74%		GBX 82.55GBX 80.803.56 million shs£1.36 billion
04/09/2024GBX 82.60GBX 81.40
-1.45%		GBX 82.50GBX 81.402.10 million shs£1.37 billion
04/08/2024GBX 81.40GBX 82.60
+1.47%		GBX 82.60GBX 81.202.30 million shs£1.39 billion
04/05/2024GBX 81.80GBX 81.40
-0.49%		GBX 81.80GBX 80.801.86 million shs£1.37 billion
04/04/2024GBX 81.90GBX 81.80
-0.12%		GBX 82.25GBX 81.102.87 million shs£1.37 billion
04/03/2024GBX 81.40GBX 81.90
+0.61%		GBX 81.90GBX 812.72 million shs£1.38 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024GBX 81.10GBX 81.40
+0.37%		GBX 81.40GBX 80.952.66 million shs£1.37 billion
04/01/2024GBX 81.10GBX 81.10GBX 81.60GBX 80.691.99 million shs£1.36 billion
03/29/2024GBX 81.10GBX 81.10GBX 81.60GBX 80.691.99 million shs£1.36 billion
03/28/2024GBX 81.20GBX 81.10
-0.12%		GBX 81.60GBX 80.691.99 million shs£1.36 billion
03/27/2024GBX 82.90GBX 81.20
-2.05%		GBX 83GBX 813.28 million shs£1.36 billion
03/26/2024GBX 83.20GBX 82.90
-0.36%		GBX 84.10GBX 82.302.19 million shs£1.39 billion
03/25/2024GBX 83.90GBX 83.20
-0.83%		GBX 84GBX 833.00 million shs£1.40 billion
03/22/2024GBX 83.70GBX 83.90
+0.24%		GBX 84GBX 832.81 million shs£1.41 billion
03/21/2024GBX 82.80GBX 83.70
+1.09%		GBX 83.78GBX 82.105.82 million shs£1.41 billion
03/20/2024GBX 82GBX 82.80
+0.98%		GBX 82.80GBX 81.902.72 million shs£1.39 billion
03/19/2024GBX 81.80GBX 82
+0.24%		GBX 82.80GBX 80.301.22 million shs£1.38 billion
03/18/2024GBX 81.50GBX 81.80
+0.37%		GBX 81.90GBX 80.502.55 million shs£1.37 billion
03/15/2024GBX 80.30GBX 81.50
+1.49%		GBX 81.90GBX 79.902.29 million shs£1.37 billion
03/14/2024GBX 81.10GBX 80.30
-0.99%		GBX 81.87GBX 80.301.97 million shs£1.35 billion
03/13/2024GBX 80.80GBX 81.10
+0.37%		GBX 82GBX 80.502.48 million shs£1.36 billion
03/12/2024GBX 81.40GBX 80.80
-0.74%		GBX 81.70GBX 80.702.74 million shs£1.36 billion
03/11/2024GBX 82.80GBX 81.40
-1.69%		GBX 82.60GBX 80.801.46 million shs£1.37 billion
03/08/2024GBX 82.20GBX 82.80
+0.73%		GBX 82.80GBX 81.091.12 million shs£1.39 billion
03/07/2024GBX 82.20GBX 82.20GBX 82.20GBX 81.201.61 million shs£1.38 billion
03/06/2024GBX 81.20GBX 82.20
+1.23%		GBX 82.20GBX 811.79 million shs£1.38 billion
03/05/2024GBX 81.50GBX 81.20
-0.37%		GBX 82.10GBX 811.72 million shs£1.36 billion
03/04/2024GBX 81.40GBX 81.50
+0.12%		GBX 82GBX 80.801.91 million shs£1.37 billion
03/01/2024GBX 80GBX 81.40
+1.75%		GBX 82GBX 80.101.74 million shs£1.37 billion
02/29/2024GBX 80.50GBX 80
-0.62%		GBX 81.83GBX 803.11 million shs£1.34 billion
02/28/2024GBX 82.90GBX 80.50
-2.90%		GBX 83GBX 80.202.58 million shs£1.35 billion
02/27/2024GBX 82.90GBX 82.90GBX 83.50GBX 821.16 million shs£1.39 billion

This page (LON:SEQI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings