Vodafone Group Public (VOD) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free VOD Stock Alerts GBX 74.08 +0.58 (+0.79%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Vodafone Group Public Stock Price Performance5 Day Performance-0.13%1 Month Performance+7.24%3 Month Performance+8.48%6 Month Performance+4.54%Year-To-Date Performance+8.05%1 Year Performance-6.78% Receive VOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. VOD Stock Chart for Tuesday, May, 28, 2024 VOD Chart by TradingView Vodafone Group Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 73.50GBX 73.50GBX 74.48GBX 73.50100.43 million shs£19.89 billion05/24/2024GBX 74.18GBX 73.50-0.92%GBX 74.48GBX 73.26100.43 million shs£19.89 billion05/23/2024GBX 75.32GBX 74.18-1.51%GBX 75.90GBX 74.1868.46 million shs£20.07 billion05/22/2024GBX 75.24GBX 75.32+0.11%GBX 75.78GBX 74.46149.59 million shs£20.38 billion05/21/2024GBX 77.16GBX 75.24-2.49%GBX 77.64GBX 74.9289.50 million shs£20.36 billion05/20/2024GBX 77.18GBX 77.16-0.03%GBX 77.88GBX 76.8044.51 million shs£20.88 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 77.52GBX 77.18-0.44%GBX 78.78GBX 77120.48 million shs£20.90 billion05/16/2024GBX 76.10GBX 77.52+1.87%GBX 77.99GBX 75.6495.40 million shs£20.99 billion05/15/2024GBX 73.28GBX 76.10+3.85%GBX 77.06GBX 72.50162.55 million shs£20.61 billion05/14/2024GBX 69.98GBX 73.28+4.72%GBX 73.76GBX 69.56187.54 million shs£19.84 billion05/13/2024GBX 69.40GBX 69.98+0.84%GBX 71.18GBX 69.4890.44 million shs£18.95 billion05/10/2024GBX 68.08GBX 69.40+1.94%GBX 69.95GBX 67.6662.79 million shs£18.79 billion05/09/2024GBX 67.54GBX 68.08+0.80%GBX 68.94GBX 67.1249.81 million shs£18.44 billion05/08/2024GBX 67.92GBX 67.54-0.56%GBX 68.12GBX 67.0269.55 million shs£18.29 billion05/07/2024GBX 68.44GBX 67.92-0.76%GBX 69GBX 67.8468.17 million shs£18.39 billion05/06/2024GBX 68.44GBX 68.44GBX 68.76GBX 67.8088.26 million shs£18.53 billion05/03/2024GBX 67.82GBX 68.38+0.82%GBX 68.76GBX 67.8088.26 million shs£18.52 billion05/02/2024GBX 67.48GBX 67.82+0.50%GBX 68.52GBX 67.2237.09 million shs£18.37 billion05/01/2024GBX 67.66GBX 67.48-0.27%GBX 69.32GBX 67.4026.96 million shs£18.27 billion04/30/2024GBX 70GBX 67.66-3.34%GBX 69.85GBX 67.5485.18 million shs£18.32 billion04/29/2024GBX 69.08GBX 70+1.33%GBX 70.20GBX 68.7644.07 million shs£18.96 billion04/26/2024GBX 69GBX 69.08+0.12%GBX 70GBX 69.0843.37 million shs£18.71 billion04/25/2024GBX 69.34GBX 69-0.49%GBX 70.06GBX 68.3641.84 million shs£18.69 billion04/24/2024GBX 69.62GBX 69.34-0.40%GBX 70.06GBX 68.6466.90 million shs£18.78 billion04/23/2024GBX 69.62GBX 69.62GBX 70.64GBX 69.62129.73 million shs£18.85 billion04/22/2024GBX 67GBX 69.62+3.91%GBX 69.94GBX 67.5571.86 million shs£18.85 billion04/19/2024GBX 66.38GBX 67+0.93%GBX 67.10GBX 65.7855.55 million shs£18.14 billion04/18/2024GBX 66.48GBX 66.38-0.15%GBX 67.08GBX 65.9663.58 million shs£17.98 billion04/17/2024GBX 66.06GBX 66.48+0.64%GBX 66.96GBX 65.5433.92 million shs£18.00 billion04/16/2024GBX 67.14GBX 66.06-1.61%GBX 66.82GBX 65.9447.93 million shs£17.89 billion04/15/2024GBX 67.22GBX 67.14-0.12%GBX 67.40GBX 66.2864.02 million shs£18.18 billion04/12/2024GBX 66.72GBX 67.22+0.75%GBX 67.95GBX 66.8249.28 million shs£18.20 billion04/11/2024GBX 67.16GBX 66.72-0.66%GBX 67.44GBX 66.3453.03 million shs£18.07 billion04/10/2024GBX 68.02GBX 67.16-1.26%GBX 68.72GBX 66.9649.59 million shs£18.19 billion04/09/2024GBX 68.50GBX 68.02-0.70%GBX 68.82GBX 67.3040.82 million shs£18.42 billion04/08/2024GBX 68.58GBX 68.50-0.12%GBX 68.70GBX 67.8038.61 million shs£18.55 billion04/05/2024GBX 70.10GBX 68.58-2.17%GBX 69.66GBX 68.4254.35 million shs£18.57 billion04/04/2024GBX 71.20GBX 70.10-1.54%GBX 71.78GBX 69.90159.08 million shs£18.98 billion04/03/2024GBX 70.30GBX 71.20+1.28%GBX 71.44GBX 70.0469.47 million shs£19.28 billion04/02/2024GBX 70.46GBX 70.30-0.23%GBX 71.42GBX 70.1057.80 million shs£19.04 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024GBX 70.46GBX 70.46GBX 70.72GBX 69.7061.57 million shs£19.08 billion03/29/2024GBX 70.46GBX 70.46GBX 70.72GBX 69.7061.57 million shs£19.08 billion03/28/2024GBX 69.42GBX 70.46+1.50%GBX 70.72GBX 69.7086.97 million shs£19.08 billion03/27/2024GBX 68.68GBX 69.42+1.08%GBX 69.91GBX 68.0768.03 million shs£18.80 billion03/26/2024GBX 68.38GBX 68.68+0.44%GBX 68.68GBX 67.45100.03 million shs£18.60 billion03/25/2024GBX 68.43GBX 68.38-0.07%GBX 68.87GBX 67.2777.59 million shs£18.52 billion03/22/2024GBX 67.50GBX 68.43+1.38%GBX 69.20GBX 67.27117.24 million shs£18.53 billion03/21/2024GBX 67.28GBX 67.50+0.33%GBX 68.76GBX 67.14127.86 million shs£18.28 billion03/20/2024GBX 66.50GBX 67.28+1.17%GBX 67.77GBX 65.9263.11 million shs£18.22 billion03/19/2024GBX 67.33GBX 66.50-1.23%GBX 67.46GBX 66.23115.49 million shs£18.01 billion03/18/2024GBX 69.85GBX 67.33-3.61%GBX 69.84GBX 67.33132.91 million shs£18.23 billion03/15/2024GBX 66.09GBX 69.85+5.69%GBX 70.84GBX 67.50516.08 million shs£18.92 billion03/14/2024GBX 66.52GBX 66.09-0.65%GBX 67.24GBX 65.8293.67 million shs£17.90 billion03/13/2024GBX 69.30GBX 66.52-4.01%GBX 69.84GBX 66.52101.56 million shs£18.01 billion03/12/2024GBX 70.15GBX 69.30-1.21%GBX 71.80GBX 69.30122.53 million shs£18.77 billion03/11/2024GBX 70.94GBX 70.15-1.11%GBX 71.20GBX 70.15117.63 million shs£19.00 billion03/08/2024GBX 69.78GBX 70.94+1.66%GBX 71.35GBX 69.1569.51 million shs£19.21 billion03/07/2024GBX 69.62GBX 69.78+0.23%GBX 70.90GBX 69.09135.02 million shs£18.90 billion03/06/2024GBX 70.28GBX 69.62-0.94%GBX 71.39GBX 69.5074.66 million shs£18.85 billion03/05/2024GBX 69.49GBX 70.28+1.14%GBX 70.96GBX 6958.80 million shs£19.03 billion03/04/2024GBX 70.46GBX 69.49-1.38%GBX 70.93GBX 69.22101.86 million shs£18.82 billion03/01/2024GBX 69.12GBX 70.46+1.94%GBX 71.34GBX 69.40181.31 million shs£19.08 billion02/29/2024GBX 68.29GBX 69.12+1.22%GBX 71.25GBX 67.34200.71 million shs£18.72 billion02/28/2024GBX 68.40GBX 68.29-0.16%GBX 71.32GBX 67.7895.27 million shs£18.49 billion02/27/2024GBX 66.08GBX 68.40+3.51%GBX 68.63GBX 65.8379.02 million shs£18.52 billion Related Companies: INF Stock Chart WPP Stock Chart AUTO Stock Chart PSON Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart MAI Stock Chart BBB Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.