Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free YNGA Stock Alerts
GBX 1,010
+64.00 (+6.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+4.99%
3 Month
Performance
-4.27%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-7.34%
1 Year
Performance
-14.77%
Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

YNGA Stock Chart for Sunday, June, 2, 2024

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 946GBX 1,010
+6.77%		GBX 1,010GBX 934151,534 shs£384.10 million
05/30/2024GBX 954GBX 946
-0.84%		GBX 964GBX 93225,200 shs£359.76 million
05/29/2024GBX 956GBX 954
-0.21%		GBX 975.80GBX 94618,717 shs£362.81 million
05/28/2024GBX 988GBX 956
-3.24%		GBX 990GBX 95270,402 shs£363.57 million
05/27/2024GBX 988GBX 988GBX 1,015GBX 98043,736 shs£375.74 million
05/24/2024GBX 986GBX 988
+0.20%		GBX 1,015GBX 98043,118 shs£375.74 million
05/23/2024GBX 1,015GBX 986
-2.86%		GBX 1,014GBX 98076,441 shs£374.98 million
05/22/2024GBX 1,039.47GBX 1,015
-2.35%		GBX 1,045GBX 992192,533 shs£386.00 million
05/21/2024GBX 1,045GBX 1,039.47
-0.53%		GBX 1,050GBX 1,02513,545 shs£395.31 million
05/20/2024GBX 1,030GBX 1,045
+1.46%		GBX 1,055GBX 1,019.75110,787 shs£397.41 million
05/17/2024GBX 1,040GBX 1,030
-0.96%		GBX 1,040GBX 1,02538,874 shs£391.71 million
05/16/2024GBX 1,000GBX 1,040
+4.00%		GBX 1,055GBX 1,00524,869 shs£395.51 million
05/15/2024GBX 1,015GBX 1,000
-1.48%		GBX 1,030GBX 1,00034,437 shs£380.30 million
05/14/2024GBX 982GBX 1,015
+3.36%		GBX 1,015GBX 978248,424 shs£386.00 million
05/13/2024GBX 972GBX 982
+1.03%		GBX 990GBX 96628,414 shs£373.46 million
05/10/2024GBX 958GBX 972
+1.46%		GBX 972GBX 93453,295 shs£369.65 million
05/09/2024GBX 964GBX 958
-0.62%		GBX 976.80GBX 94030,618 shs£364.33 million
05/08/2024GBX 950GBX 964
+1.47%		GBX 982GBX 95259,524 shs£366.61 million
05/07/2024GBX 972GBX 950
-2.26%		GBX 980.40GBX 94632,242 shs£361.29 million
05/06/2024GBX 972GBX 972GBX 988GBX 94036,142 shs£369.65 million
05/03/2024GBX 962GBX 972
+1.04%		GBX 988GBX 94036,142 shs£369.65 million
05/02/2024GBX 968GBX 962
-0.62%		GBX 996GBX 94430,908 shs£365.85 million
05/01/2024GBX 984GBX 968
-1.63%		GBX 994GBX 96244,681 shs£368.13 million
04/30/2024GBX 976GBX 984
+0.82%		GBX 990GBX 97040,212 shs£374.22 million
04/29/2024GBX 964GBX 976
+1.24%		GBX 982.45GBX 919.0346,800 shs£371.17 million
04/26/2024GBX 996GBX 964
-3.21%		GBX 1,015GBX 95648,196 shs£366.61 million
04/25/2024GBX 982GBX 996
+1.43%		GBX 1,005GBX 97426,849 shs£378.78 million
04/24/2024GBX 992GBX 982
-1.01%		GBX 1,013.93GBX 97430,761 shs£373.46 million
04/23/2024GBX 1,025GBX 992
-3.22%		GBX 1,030GBX 98446,308 shs£377.26 million
04/22/2024GBX 970GBX 1,025
+5.67%		GBX 1,025GBX 95483,868 shs£389.81 million
04/19/2024GBX 984GBX 970
-1.42%		GBX 979.18GBX 955.8027,565 shs£368.89 million
04/18/2024GBX 976GBX 984
+0.82%		GBX 994.90GBX 96231,138 shs£374.22 million
04/17/2024GBX 980GBX 976
-0.41%		GBX 990GBX 96424,769 shs£371.17 million
04/16/2024GBX 974GBX 980
+0.62%		GBX 988GBX 95265,896 shs£372.69 million
04/15/2024GBX 970GBX 974
+0.41%		GBX 990GBX 96020,760 shs£370.41 million
04/12/2024GBX 958GBX 970
+1.25%		GBX 980GBX 960.8421,278 shs£368.89 million
04/11/2024GBX 986GBX 958
-2.84%		GBX 988GBX 95819,327 shs£364.33 million
04/10/2024GBX 984GBX 986
+0.20%		GBX 986GBX 96029,711 shs£374.98 million
04/09/2024GBX 958GBX 984
+2.71%		GBX 984GBX 95035,023 shs£374.22 million
04/08/2024GBX 956GBX 958
+0.21%		GBX 970GBX 943.4427,975 shs£364.33 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024GBX 946GBX 960
+1.48%		GBX 968GBX 94429,180 shs£365.09 million
04/04/2024GBX 960GBX 946
-1.46%		GBX 968GBX 932115,282 shs£359.76 million
04/03/2024GBX 964GBX 960
-0.41%		GBX 975GBX 95644,782 shs£365.09 million
04/02/2024GBX 978GBX 964
-1.43%		GBX 988GBX 955.2834,308 shs£366.61 million
04/01/2024GBX 978GBX 978GBX 998GBX 952.75196,879 shs£371.93 million
03/29/2024GBX 978GBX 978GBX 998GBX 952.75196,879 shs£371.93 million
03/28/2024GBX 986GBX 978
-0.81%		GBX 996GBX 952.75196,833 shs£371.93 million
03/27/2024GBX 970GBX 986
+1.65%		GBX 986GBX 95638,692 shs£374.98 million
03/26/2024GBX 974GBX 970
-0.41%		GBX 976GBX 96228,562 shs£368.89 million
03/25/2024GBX 968GBX 974
+0.62%		GBX 996GBX 96639,935 shs£370.41 million
03/22/2024GBX 960GBX 968
+0.83%		GBX 984GBX 959.1229,106 shs£368.13 million
03/21/2024GBX 966GBX 960
-0.62%		GBX 1,000GBX 95435,041 shs£365.09 million
03/20/2024GBX 984GBX 966
-1.83%		GBX 992GBX 96250,037 shs£367.37 million
03/19/2024GBX 988GBX 984
-0.40%		GBX 1,025GBX 96261,381 shs£374.22 million
03/18/2024GBX 998GBX 988
-1.00%		GBX 1,010.59GBX 98078,182 shs£375.74 million
03/15/2024GBX 994GBX 998
+0.40%		GBX 1,005GBX 98446,334 shs£379.54 million
03/14/2024GBX 1,005GBX 994
-1.09%		GBX 1,006.60GBX 98861,176 shs£378.02 million
03/13/2024GBX 1,000GBX 1,005
+0.50%		GBX 1,020GBX 99472,745 shs£382.20 million
03/12/2024GBX 984GBX 1,000
+1.63%		GBX 1,010GBX 98030,361 shs£380.30 million
03/11/2024GBX 990GBX 984
-0.61%		GBX 1,005.56GBX 98421,301 shs£374.22 million
03/08/2024GBX 1,000GBX 990
-1.00%		GBX 1,014GBX 98423,104 shs£340.66 million
03/07/2024GBX 1,020GBX 1,000
-1.96%		GBX 1,035.30GBX 1,00031,803 shs£344.10 million
03/06/2024GBX 1,020GBX 1,020GBX 1,032GBX 1,01030,338 shs£350.98 million
03/05/2024GBX 1,015GBX 1,020
+0.49%		GBX 1,045GBX 1,00048,768 shs£350.98 million
03/04/2024GBX 1,055GBX 1,015
-3.79%		GBX 1,055GBX 1,01524,030 shs£349.26 million
03/01/2024GBX 988GBX 1,055
+6.78%		GBX 1,055GBX 982154,520 shs£363.03 million

Related Companies:
This page (LON:YNGA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders