Free Trial

Ambarella (AMBA) Options Chain & Prices

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free AMBA Stock Alerts
$50.22
+0.10 (+0.20%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AMBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$42.00$0.666Put2 - 131
(+5)		128.64%
(+11.09%)		-0.1366912
5/31/2024$43.00$0.848Put8 - 413
(+11)		127.83%
(+10.29%)		-0.1662496
5/31/2024$44.00$1.068Put43111
(+1)		127.16%
(+10.39%)		-0.1994483
5/31/2024$45.00$1.329Put31 - 37
(+0)		126.62%
(+10.44%)		-0.2360223
5/31/2024$46.00$5.933Call30 - - 0
(+0)		126.22%
(+10.47%)		0.7244381
5/31/2024$47.00$1.984Put42219
(+8)		125.93%
(+10.46%)		-0.3173173
5/31/2024$48.00$2.386Put42 - 34
(+2)		125.76%
(+10.42%)		-0.3612654
5/31/2024$48.00$4.687Call4 - - 23
(+1)		125.76%
(+10.42%)		0.6388251
5/31/2024$49.00$2.835Put2312248
(+0)		125.70%
(+10.36%)		-0.4060885
5/31/2024$49.00$4.137Call2217122
(+0)		125.70%
(+10.36%)		0.5940586
5/31/2024$50.00$3.334Put2211957
(+24)		125.73%
(+10.27%)		-0.4512838
5/31/2024$50.00$3.636Call4110328
(+6)		125.73%
(+10.27%)		0.5489288
5/31/2024$51.00$3.881Put2020 - 20
(+2)		125.84%
(+10.16%)		-0.4961459
5/31/2024$51.00$3.184Call3813250
(-21)		125.84%
(+10.16%)		0.5041379
5/31/2024$52.00$4.474Put171161
(+0)		126.04%
(+10.03%)		-0.54005413
5/31/2024$52.00$2.777Call29141477
(+37)		126.04%
(+10.03%)		0.4603058
5/31/2024$53.00$2.415Call34161883
(+20)		126.31%
(+9.88%)		0.41798717
5/31/2024$54.00$5.789Put5 - - 5
(+0)		126.64%
(+9.73%)		-0.6229062
5/31/2024$54.00$2.093Call3028 - 57
(+12)		126.64%
(+9.73%)		0.37762610
5/31/2024$55.00$1.810Call126143
(+13)		127.03%
(+9.56%)		0.3395539
5/31/2024$56.00$1.561Call22 - 37
(+2)		127.47%
(+9.39%)		0.3040172
5/31/2024$57.00$1.344Call3223119
(+1)		127.95%
(+9.21%)		0.2711315
5/31/2024$58.00$1.155Call32 - 50
(+2)		128.48%
(+9.03%)		0.2409693
5/31/2024$59.00$0.993Call3 - 310
(+9)		127.95%
(+7.76%)		0.2136353
5/31/2024$60.00$0.850Call86222
(+4)		129.62%
(+8.66%)		0.1886323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMBA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals