Free Trial

Aptose Biosciences (APTO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free APTO Stock Alerts
$1.13
+0.02 (+1.80%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Aptose Biosciences Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
-7.38%
3 Month
Performance
-38.92%
6 Month
Performance
-49.33%
Year-To-Date
Performance
-55.51%
1 Year
Performance
-82.06%
Receive APTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

APTO Stock Chart for Tuesday, May, 28, 2024

APTO Chart by TradingView

Aptose Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.11$1.13
+1.80%		$1.19$1.1146,557 shs$18.41 million
05/27/2024$1.11$1.11$1.13$1.0830,300 shs$18.08 million
05/24/2024$1.08$1.11
+2.78%		$1.13$1.0830,330 shs$18.08 million
05/23/2024$1.13$1.08
-4.42%		$1.16$1.0662,127 shs$17.59 million
05/22/2024$1.15$1.13
-1.74%		$1.16$1.1062,944 shs$18.41 million
05/21/2024$1.15$1.15$1.17$1.1162,438 shs$18.73 million
05/20/2024$1.18$1.15
-2.54%		$1.20$1.1436,119 shs$18.73 million
05/17/2024$1.19$1.15
-3.36%		$1.21$1.15107,763 shs$18.73 million
05/16/2024$1.21$1.19
-1.65%		$1.21$1.1819,956 shs$19.39 million
05/15/2024$1.23$1.21
-1.63%		$1.25$1.1842,814 shs$19.71 million
05/14/2024$1.18$1.23
+4.24%		$1.24$1.1784,029 shs$20.04 million
05/13/2024$1.23$1.18
-4.07%		$1.25$1.17146,262 shs$19.22 million
05/10/2024$1.24$1.23
-0.81%		$1.26$1.2216,430 shs$19.33 million
05/09/2024$1.23$1.24
+0.81%		$1.24$1.2217,890 shs$19.49 million
05/08/2024$1.23$1.23$1.27$1.1825,039 shs$19.33 million
05/07/2024$1.21$1.23
+1.65%		$1.25$1.2135,616 shs$19.34 million
05/06/2024$1.20$1.21
+0.83%		$1.24$1.2092,162 shs$19.02 million
05/03/2024$1.19$1.20
+0.84%		$1.23$1.1930,874 shs$18.70 million
05/02/2024$1.21$1.19
-1.65%		$1.21$1.1932,307 shs$18.71 million
05/01/2024$1.20$1.21
+0.83%		$1.23$1.1934,373 shs$19.02 million
04/30/2024$1.23$1.20
-2.44%		$1.24$1.2038,099 shs$18.86 million
04/29/2024$1.22$1.23
+0.82%		$1.25$1.1852,084 shs$19.34 million
04/26/2024$1.16$1.22
+5.17%		$1.27$1.16104,863 shs$19.18 million
04/25/2024$1.22$1.16
-4.92%		$1.24$1.1547,086 shs$18.24 million
04/24/2024$1.23$1.22
-0.81%		$1.26$1.2056,221 shs$19.18 million
04/23/2024$1.23$1.23$1.28$1.2072,321 shs$19.34 million
04/22/2024$1.23$1.23
-0.08%		$1.26$1.2111,944 shs$19.34 million
04/19/2024$1.27$1.23
-3.15%		$1.29$1.2336,438 shs$19.96 million
04/18/2024$1.26$1.27
+0.79%		$1.29$1.2534,123 shs$19.96 million
04/17/2024$1.27$1.26
-0.79%		$1.34$1.2631,324 shs$19.81 million
04/16/2024$1.30$1.27
-2.31%		$1.32$1.2045,647 shs$19.96 million
04/15/2024$1.36$1.30
-4.41%		$1.39$1.2964,914 shs$20.44 million
04/12/2024$1.38$1.36
-1.45%		$1.42$1.3435,177 shs$21.38 million
04/11/2024$1.38$1.38$1.43$1.3751,170 shs$21.69 million
04/10/2024$1.41$1.38
-2.13%		$1.48$1.3853,917 shs$21.69 million
04/09/2024$1.47$1.41
-4.08%		$1.49$1.40169,377 shs$22.17 million
04/08/2024$1.38$1.47
+6.52%		$1.52$1.38113,180 shs$23.11 million
04/05/2024$1.43$1.38
-3.50%		$1.47$1.3855,838 shs$21.69 million
04/04/2024$1.44$1.43
-0.69%		$1.56$1.39134,393 shs$22.48 million
04/03/2024$1.58$1.44
-8.86%		$1.58$1.44113,190 shs$22.64 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024$1.60$1.58
-1.25%		$1.67$1.51101,097 shs$24.84 million
04/01/2024$1.66$1.60
-3.61%		$1.72$1.53122,551 shs$25.15 million
03/29/2024$1.66$1.66$1.70$1.50137,093 shs$26.10 million
03/28/2024$1.50$1.66
+10.67%		$1.70$1.50136,730 shs$26.10 million
03/27/2024$1.60$1.50
-6.25%		$1.54$1.4677,960 shs$23.58 million
03/26/2024$1.51$1.60
+5.96%		$1.60$1.4850,501 shs$25.15 million
03/25/2024$1.55$1.51
-2.58%		$1.61$1.4953,463 shs$23.73 million
03/22/2024$1.57$1.55
-1.27%		$1.62$1.5086,936 shs$24.37 million
03/21/2024$1.52$1.57
+3.29%		$1.58$1.4741,965 shs$24.68 million
03/20/2024$1.50$1.52
+1.33%		$1.52$1.4617,556 shs$23.88 million
03/19/2024$1.50$1.50$1.59$1.40148,279 shs$23.57 million
03/18/2024$1.52$1.50
-1.32%		$1.54$1.4740,035 shs$23.57 million
03/15/2024$1.40$1.52
+8.57%		$1.52$1.3770,156 shs$23.88 million
03/14/2024$1.44$1.40
-2.78%		$1.47$1.3658,776 shs$21.99 million
03/13/2024$1.50$1.44
-4.00%		$1.53$1.4273,376 shs$22.62 million
03/12/2024$1.58$1.50
-5.06%		$1.60$1.4853,938 shs$23.57 million
03/11/2024$1.63$1.58
-3.07%		$1.69$1.5377,999 shs$24.82 million
03/08/2024$1.68$1.63
-2.98%		$1.74$1.57111,797 shs$25.61 million
03/07/2024$1.67$1.68
+0.60%		$1.70$1.6530,135 shs$26.39 million
03/06/2024$1.76$1.67
-5.11%		$1.82$1.60106,663 shs$26.23 million
03/05/2024$1.81$1.76
-2.76%		$1.83$1.72115,513 shs$27.65 million
03/04/2024$1.87$1.81
-3.21%		$1.87$1.75102,625 shs$28.44 million
03/01/2024$1.80$1.87
+3.89%		$1.87$1.7553,909 shs$28.27 million
02/29/2024$1.85$1.80
-2.70%		$1.90$1.74112,341 shs$28.28 million
02/28/2024$1.90$1.85
-2.63%		$1.94$1.7685,440 shs$29.06 million
02/27/2024$1.90$1.90$1.94$1.8591,581 shs$29.85 million

Related Companies:
This page (NASDAQ:APTO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace