Free Trial

ASML (ASML) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ASML Stock Alerts
$919.54
-17.88 (-1.91%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASML Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-5.87%
3 Month
Performance
-1.01%
6 Month
Performance
+35.05%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+41.02%
Receive ASML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ASML Stock Chart for Friday, May, 17, 2024

ASML Chart by TradingView

ASML Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$937.42$919.54
-1.91%		$938.81$918.94811,120 shs$362.84 billion
05/15/2024$915.03$937.42
+2.45%		$937.42$910.65882,426 shs$369.90 billion
05/14/2024$917.24$915.03
-0.24%		$916.38$905.88591,955 shs$361.06 billion
05/13/2024$930.29$917.24
-1.40%		$929.00$914.26745,732 shs$361.93 billion
05/10/2024$913.54$930.29
+1.83%		$939.00$925.00813,850 shs$367.08 billion
05/09/2024$911.47$913.54
+0.23%		$918.17$907.38755,533 shs$360.47 billion
05/08/2024$908.22$911.47
+0.36%		$916.73$903.32533,745 shs$359.66 billion
05/07/2024$916.92$908.22
-0.95%		$926.38$907.64654,431 shs$358.37 billion
05/06/2024$901.63$916.92
+1.70%		$918.05$905.03641,452 shs$361.81 billion
05/03/2024$870.28$901.63
+3.60%		$904.96$888.671.04 million shs$355.77 billion
05/02/2024$852.84$870.28
+2.04%		$878.00$862.35846,615 shs$343.40 billion
05/01/2024$872.47$852.84
-2.25%		$880.54$849.141.46 million shs$336.52 billion
04/30/2024$909.77$872.47
-4.10%		$907.18$871.221.09 million shs$344.27 billion
04/29/2024$918.97$909.77
-1.00%		$913.25$901.08650,498 shs$358.99 billion
04/26/2024$902.51$918.97
+1.82%		$926.39$911.55864,168 shs$362.62 billion
04/25/2024$892.32$902.51
+1.14%		$910.93$871.161.11 million shs$356.12 billion
04/24/2024$901.57$892.32
-1.03%		$914.98$881.98860,186 shs$352.10 billion
04/23/2024$872.05$901.57
+3.39%		$908.06$875.00989,407 shs$355.75 billion
04/22/2024$859.54$872.05
+1.46%		$880.00$862.461.14 million shs$344.10 billion
04/19/2024$889.03$859.54
-3.32%		$896.21$855.592.49 million shs$339.17 billion
04/18/2024$907.61$889.03
-2.05%		$903.60$886.401.65 million shs$350.80 billion
04/17/2024$976.92$907.61
-7.09%		$942.83$895.843.77 million shs$358.13 billion
04/16/2024$954.82$976.92
+2.31%		$978.61$957.201.50 million shs$385.48 billion
04/15/2024$961.84$954.82
-0.73%		$988.72$951.101.08 million shs$376.76 billion
04/12/2024$992.18$961.84
-3.06%		$972.15$956.501.03 million shs$379.53 billion
04/11/2024$974.61$992.18
+1.80%		$992.19$963.42964,415 shs$391.50 billion
04/10/2024$989.83$974.61
-1.54%		$983.48$962.81722,368 shs$384.57 billion
04/09/2024$982.71$989.83
+0.72%		$1,000.20$969.36718,053 shs$390.58 billion
04/08/2024$979.55$982.71
+0.32%		$996.20$980.13928,345 shs$387.77 billion
04/05/2024$953.41$979.55
+2.74%		$986.60$966.92878,113 shs$386.52 billion
04/04/2024$980.27$953.41
-2.74%		$996.80$953.391.27 million shs$376.21 billion
04/03/2024$966.71$980.27
+1.40%		$986.47$962.10891,180 shs$386.80 billion
04/02/2024$992.95$966.71
-2.64%		$973.84$957.12963,982 shs$381.45 billion
04/01/2024$970.47$992.95
+2.32%		$1,022.66$980.901.11 million shs$391.81 billion
03/29/2024$970.47$970.47$971.87$961.65685,856 shs$382.94 billion
03/28/2024$974.01$970.47
-0.36%		$971.87$961.65685,725 shs$382.94 billion
03/27/2024$971.30$974.01
+0.28%		$978.99$964.08572,119 shs$384.33 billion
03/26/2024$978.93$971.30
-0.78%		$989.39$970.83705,686 shs$383.27 billion
03/25/2024$979.96$978.93
-0.11%		$992.28$976.46860,421 shs$386.28 billion
03/22/2024$990.79$979.96
-1.09%		$991.08$972.57692,549 shs$386.68 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$970.92$990.79
+2.05%		$1,005.66$988.081.11 million shs$390.96 billion
03/20/2024$951.91$970.92
+2.00%		$974.25$946.89836,020 shs$383.12 billion
03/19/2024$941.34$951.91
+1.12%		$956.59$928.00817,299 shs$375.61 billion
03/18/2024$940.21$941.34
+0.12%		$958.21$939.90820,866 shs$371.44 billion
03/15/2024$959.78$940.21
-2.04%		$954.56$931.791.73 million shs$371.00 billion
03/14/2024$968.78$959.78
-0.93%		$971.47$950.56876,234 shs$378.72 billion
03/13/2024$984.29$968.78
-1.58%		$983.16$959.06850,181 shs$382.27 billion
03/12/2024$962.67$984.29
+2.25%		$984.99$950.481.16 million shs$388.39 billion
03/11/2024$994.33$962.67
-3.18%		$981.02$957.501.43 million shs$379.86 billion
03/08/2024$1,047.39$994.33
-5.07%		$1,040.21$993.231.64 million shs$392.35 billion
03/07/2024$1,003.93$1,047.39
+4.33%		$1,056.34$1,014.821.58 million shs$413.29 billion
03/06/2024$968.84$1,003.93
+3.62%		$1,009.42$981.471.30 million shs$396.14 billion
03/05/2024$998.04$968.84
-2.93%		$991.95$958.691.26 million shs$382.29 billion
03/04/2024$990.94$998.04
+0.72%		$1,007.68$987.751.43 million shs$393.82 billion
03/01/2024$951.68$990.94
+4.13%		$991.45$950.271.70 million shs$391.02 billion
02/29/2024$939.50$951.68
+1.30%		$952.45$938.42777,368 shs$375.52 billion
02/28/2024$941.37$939.50
-0.20%		$943.50$935.10519,512 shs$370.72 billion
02/27/2024$947.59$941.37
-0.66%		$957.76$940.36807,484 shs$371.46 billion
02/26/2024$933.25$947.59
+1.54%		$951.72$936.20671,125 shs$373.91 billion
02/23/2024$951.85$933.25
-1.95%		$954.56$932.79877,367 shs$368.25 billion
02/22/2024$908.21$951.85
+4.81%		$959.46$941.201.62 million shs$375.59 billion
02/21/2024$909.57$908.21
-0.15%		$908.66$892.63868,807 shs$358.37 billion
02/20/2024$928.94$909.57
-2.09%		$919.98$898.511.04 million shs$358.91 billion
02/19/2024$928.94$928.94$948.52$925.731.16 million shs$366.55 billion
02/16/2024$929.84$928.94
-0.10%		$948.52$925.731.16 million shs$366.55 billion
02/15/2024$924.44$929.84
+0.58%		$934.75$919.34882,065 shs$366.90 billion

Related Companies:
This page (NASDAQ:ASML) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold