AST SpaceMobile (ASTS) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$8.28

-0.13 (-1.55%)

(As of 05/31/2024 ET)

ASTS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$7.00	$0.182	Put	885	221	87	796 (+412)	146.88% (-25.79%)	-0.181013	85
6/7/2024	$7.00	$1.449	Call	265	257	1	742 (-55)	146.88% (-25.79%)	0.822753	41
6/7/2024	$7.50	$0.308	Put	1,302	259	358	623 (+418)	141.01% (-29.61%)	-0.277263	71
6/7/2024	$7.50	$1.072	Call	41	4	7	519 (-54)	141.01% (-29.61%)	0.725269	20
6/7/2024	$8.00	$0.516	Put	1,005	275	236	677 (+397)	140.76% (-32.23%)	-0.395949	160
6/7/2024	$8.00	$0.778	Call	762	141	197	850 (+301)	141.72% (-31.28%)	0.604925	95
6/7/2024	$8.50	$0.811	Put	319	43	65	321 (+49)	151.61% (-26.65%)	-0.512497	51
6/7/2024	$8.50	$0.571	Call	776	250	187	695 (+213)	145.28% (-32.98%)	0.486836	119
6/7/2024	$9.00	$1.172	Put	55	11	11	201 (+149)	156.05% (-28.93%)	-0.609707	17
6/7/2024	$9.00	$0.432	Call	1,192	432	313	600 (-6)	156.05% (-28.93%)	0.388518	176
6/7/2024	$9.50	$1.577	Put	1	-	1	10 (+10)	165.44% (-26.78%)	-0.685092	1
6/7/2024	$9.50	$0.337	Call	297	123	29	155 (+101)	165.44% (-26.78%)	0.31234	70

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ASTS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.