Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ATEX Stock Alerts
$32.87
+0.50 (+1.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Anterix Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.05%
3 Month
Performance
-12.16%
6 Month
Performance
+5.62%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+1.73%
Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ATEX Stock Chart for Tuesday, May, 28, 2024

ATEX Chart by TradingView

Anterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$32.37$32.87
+1.54%		$32.92$32.2896,930 shs$608.75 million
05/27/2024$32.37$32.37$32.84$32.2077,900 shs$599.49 million
05/24/2024$32.62$32.37
-0.77%		$32.84$32.2077,972 shs$604.12 million
05/23/2024$33.19$32.62
-1.72%		$33.51$32.4975,104 shs$604.12 million
05/22/2024$32.80$33.19
+1.19%		$33.22$32.46119,226 shs$614.68 million
05/21/2024$33.00$32.80
-0.61%		$33.19$32.6790,554 shs$607.46 million
05/20/2024$33.52$33.00
-1.55%		$33.56$32.63139,596 shs$611.16 million
05/17/2024$33.01$33.52
+1.54%		$33.54$32.9270,854 shs$620.79 million
05/16/2024$32.72$33.01
+0.89%		$33.26$32.6078,493 shs$611.35 million
05/15/2024$32.15$32.72
+1.77%		$33.24$32.53112,849 shs$605.97 million
05/14/2024$32.34$32.15
-0.59%		$33.06$32.13133,539 shs$595.42 million
05/13/2024$31.80$32.34
+1.70%		$32.90$31.98105,859 shs$598.94 million
05/10/2024$31.75$31.80
+0.16%		$31.93$31.4146,597 shs$588.94 million
05/09/2024$31.60$31.75
+0.47%		$31.81$31.2298,155 shs$588.01 million
05/08/2024$31.86$31.60
-0.82%		$32.31$31.2567,486 shs$585.23 million
05/07/2024$31.53$31.86
+1.05%		$31.93$31.4667,712 shs$590.05 million
05/06/2024$31.98$31.53
-1.41%		$32.28$31.3293,678 shs$583.94 million
05/03/2024$32.17$31.98
-0.59%		$32.71$31.9698,350 shs$592.27 million
05/02/2024$32.00$32.17
+0.53%		$32.28$31.65158,092 shs$595.79 million
05/01/2024$31.52$32.00
+1.52%		$32.67$31.43133,912 shs$592.64 million
04/30/2024$32.24$31.52
-2.23%		$32.64$31.47204,498 shs$583.75 million
04/29/2024$32.21$32.24
+0.09%		$32.99$32.01127,013 shs$597.09 million
04/26/2024$31.89$32.21
+1.00%		$32.50$31.6775,371 shs$596.53 million
04/25/2024$32.16$31.89
-0.84%		$32.58$31.68127,888 shs$590.60 million
04/24/2024$31.61$32.16
+1.74%		$32.86$31.39152,585 shs$595.60 million
04/23/2024$31.79$31.61
-0.57%		$32.58$31.5083,018 shs$585.42 million
04/22/2024$31.72$31.79
+0.22%		$32.33$31.42119,708 shs$588.75 million
04/19/2024$31.31$31.72
+1.31%		$32.42$31.12105,460 shs$587.45 million
04/18/2024$31.62$31.31
-0.98%		$32.12$31.3096,088 shs$579.86 million
04/17/2024$32.07$31.62
-1.40%		$33.21$31.53130,465 shs$585.60 million
04/16/2024$32.27$32.07
-0.62%		$32.61$31.9979,473 shs$593.94 million
04/15/2024$32.13$32.27
+0.44%		$32.92$31.8168,821 shs$597.64 million
04/12/2024$33.18$32.13
-3.16%		$33.19$32.0293,052 shs$595.05 million
04/11/2024$32.55$33.18
+1.94%		$33.66$32.5062,933 shs$614.49 million
04/10/2024$33.12$32.55
-1.72%		$32.72$32.0891,997 shs$602.83 million
04/09/2024$32.92$33.12
+0.61%		$33.31$32.74104,794 shs$613.38 million
04/08/2024$33.08$32.92
-0.48%		$33.43$32.8440,823 shs$609.68 million
04/05/2024$32.55$33.08
+1.63%		$33.08$32.4042,854 shs$612.64 million
04/04/2024$32.56$32.55
-0.03%		$33.57$32.5562,254 shs$602.83 million
04/03/2024$32.81$32.56
-0.76%		$33.01$32.3570,645 shs$603.01 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$32.96$32.81
-0.46%		$33.33$32.4781,500 shs$607.64 million
04/01/2024$33.61$32.96
-1.93%		$34.71$32.8853,476 shs$610.42 million
03/29/2024$33.61$33.61$33.81$33.40105,966 shs$622.46 million
03/28/2024$33.56$33.61
+0.15%		$33.81$33.4081,153 shs$622.46 million
03/27/2024$33.01$33.56
+1.67%		$33.67$33.0147,770 shs$621.53 million
03/26/2024$33.50$33.01
-1.46%		$33.84$33.0058,721 shs$611.35 million
03/25/2024$33.76$33.50
-0.77%		$33.88$33.0746,635 shs$620.42 million
03/22/2024$34.37$33.76
-1.77%		$34.50$33.6990,098 shs$625.24 million
03/21/2024$34.98$34.37
-1.74%		$35.19$34.3752,898 shs$636.53 million
03/20/2024$34.33$34.98
+1.89%		$35.28$33.8965,961 shs$647.83 million
03/19/2024$34.03$34.33
+0.88%		$34.53$33.5868,517 shs$635.79 million
03/18/2024$34.59$34.03
-1.62%		$34.72$33.84114,149 shs$630.24 million
03/15/2024$34.59$34.59$35.01$34.21107,992 shs$640.61 million
03/14/2024$34.52$34.59
+0.20%		$34.59$34.0471,679 shs$640.61 million
03/13/2024$35.28$34.52
-2.15%		$35.45$34.3471,202 shs$639.31 million
03/12/2024$36.23$35.28
-2.62%		$36.11$35.1392,021 shs$653.39 million
03/11/2024$36.00$36.23
+0.64%		$36.83$35.80174,114 shs$670.98 million
03/08/2024$36.07$36.00
-0.19%		$36.48$35.56121,520 shs$666.72 million
03/07/2024$36.84$36.07
-2.09%		$37.52$36.0275,948 shs$682.28 million
03/06/2024$37.49$36.84
-1.73%		$37.78$36.7757,931 shs$682.28 million
03/05/2024$38.85$37.49
-3.50%		$38.89$37.3576,669 shs$694.32 million
03/04/2024$39.49$38.85
-1.62%		$39.50$38.15105,875 shs$719.50 million
03/01/2024$39.70$39.49
-0.53%		$40.27$39.19124,052 shs$731.36 million
02/29/2024$37.42$39.70
+6.09%		$40.38$38.00196,900 shs$735.24 million
02/28/2024$38.80$37.42
-3.56%		$38.68$37.4066,432 shs$693.02 million
02/27/2024$38.26$38.80
+1.41%		$38.91$38.01108,728 shs$718.58 million

Related Companies:
This page (NASDAQ:ATEX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media