Free Trial

BurgerFi International (BFIIW) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BFIIW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BurgerFi International Stock Price Performance

5 Day
Performance
-14.89%
1 Month
Performance
-6.91%
3 Month
Performance
-39.20%
6 Month
Performance
-45.84%
Year-To-Date
Performance
-33.80%
1 Year
Performance
-76.17%
Receive BFIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BurgerFi International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BFIIW Stock Chart for Sunday, June, 2, 2024

BFIIW Chart by TradingView

BurgerFi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.03$0.03
+19.16%		$0.03$0.028,739 shs$0.00
05/30/2024$0.03$0.03
-0.40%		$0.03$0.023,549 shs$0.00
05/29/2024$0.04$0.03
-28.29%		$0.03$0.03100 shs$0.00
05/28/2024$0.03$0.04
+6.06%		$0.04$0.037,864 shs$0.00
05/27/2024$0.03$0.03
+0.00%		$0.03$0.03700 shs$0.00
05/24/2024$0.04$0.03
-5.72%		$0.03$0.03772 shs$0.00
05/23/2024$0.04$0.04
-12.06%		$0.04$0.04275 shs$0.00
05/22/2024$0.03$0.04
+32.67%		$0.04$0.0366,465 shs$0.00
05/21/2024$0.03$0.03
+20.00%		$0.03$0.0316,829 shs$0.00
05/20/2024$0.04$0.03
-37.50%		$0.03$0.03280 shs$0.00
05/17/2024$0.03$0.04
+29.03%		$0.04$0.0232,603 shs$0.00
05/16/2024$0.03$0.03
+23.02%		$0.03$0.031,449 shs$0.00
05/15/2024$0.02$0.03
+40.00%		$0.03$0.022,377 shs$0.00
05/14/2024$0.03$0.02
-35.71%		$0.02$0.02850 shs$0.00
05/13/2024$0.02$0.03
+40.00%		$0.03$0.0215,463 shs$0.00
05/10/2024$0.02$0.02$0.02$0.02913 shs$0.00
05/09/2024$0.02$0.02
+11.73%		$0.02$0.02200 shs$0.00
05/08/2024$0.03$0.02
-40.13%		$0.02$0.02160 shs$0.00
05/07/2024$0.02$0.03
+81.21%		$0.03$0.0211,676 shs$0.00
05/06/2024$0.03$0.02
-38.55%		$0.02$0.027,866 shs$0.00
05/03/2024$0.03$0.03
-16.10%		$0.03$0.031,000 shs$0.00
05/02/2024$0.02$0.03
+40.97%		$0.03$0.0310,300 shs$0.00
05/01/2024$0.03$0.02
-11.67%		$0.02$0.021,534 shs$0.00
04/30/2024$0.02$0.03
+28.73%		$0.03$0.0217,068 shs$0.00
04/29/2024$0.03$0.02
-20.14%		$0.02$0.026,866 shs$0.00
04/26/2024$0.03$0.03
-16.25%		$0.03$0.03483 shs$0.00
04/25/2024$0.03$0.03
+19.40%		$0.03$0.0258,056 shs$0.00
04/24/2024$0.02$0.03
+60.26%		$0.03$0.0258,056 shs$0.00
04/23/2024$0.02$0.02
-37.35%		$0.03$0.0268,060 shs$0.00
04/22/2024$0.03$0.02
-0.40%		$0.03$0.0229,864 shs$0.00
04/19/2024$0.02$0.02
+15.61%		$0.02$0.022,933 shs$0.00
04/18/2024$0.02$0.02
+33.24%		$0.03$0.0223,708 shs$0.00
04/17/2024$0.02$0.02
-34.02%		$0.02$0.02200 shs$0.00
04/16/2024$0.02$0.02
+21.39%		$0.03$0.02804 shs$0.00
04/15/2024$0.03$0.02
-40.00%		$0.03$0.0243,079 shs$0.00
04/12/2024$0.03$0.03
+30.00%		$0.03$0.03260 shs$0.00
04/11/2024$0.03$0.03
-4.06%		$0.03$0.0311,056 shs$0.00
04/10/2024$0.03$0.03
-1.45%		$0.03$0.033,270 shs$0.00
04/09/2024$0.03$0.03
-8.64%		$0.04$0.0315,766 shs$0.00
04/08/2024$0.03$0.03
+7.50%		$0.03$0.032,995 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.03$0.03
+1.82%		$0.03$0.031,640 shs$0.00
04/04/2024$0.03$0.03
-16.03%		$0.03$0.03935 shs$0.00
04/03/2024$0.04$0.03
-16.02%		$0.03$0.03686 shs$0.00
04/02/2024$0.04$0.04$0.04$0.0410 shs$0.00
04/01/2024$0.04$0.04$0.04$0.033,603 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/28/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0315,200 shs$0.00
03/26/2024$0.03$0.04
+44.44%		$0.04$0.0330,794 shs$0.00
03/25/2024$0.03$0.03
+8.00%		$0.03$0.036,357 shs$0.00
03/22/2024$0.03$0.03
-16.94%		$0.03$0.0315,000 shs$0.00
03/21/2024$0.03$0.03
+0.26%		$0.04$0.03735 shs$0.00
03/20/2024$0.04$0.03
-32.23%		$0.03$0.0329,544 shs$0.00
03/19/2024$0.03$0.04
+40.63%		$0.04$0.041,700 shs$0.00
03/18/2024$0.03$0.03
+1.28%		$0.03$0.035,044 shs$0.00
03/15/2024$0.03$0.03
-5.75%		$0.03$0.031,305 shs$0.00
03/14/2024$0.04$0.03
-20.10%		$0.04$0.0315,936 shs$0.00
03/13/2024$0.04$0.04
+5.32%		$0.04$0.042,600 shs$0.00
03/12/2024$0.04$0.04
+3.74%		$0.04$0.04740 shs$0.00
03/11/2024$0.04$0.04
-14.86%		$0.04$0.0415,647 shs$0.00
03/08/2024$0.04$0.04
-0.87%		$0.04$0.049,233 shs$0.00
03/07/2024$0.04$0.04
+17.87%		$0.04$0.04299 shs$0.00
03/06/2024$0.03$0.04
+26.25%		$0.04$0.034,491 shs$0.00
03/05/2024$0.04$0.03
-24.75%		$0.04$0.039,322 shs$0.00
03/04/2024$0.05$0.04
-18.37%		$0.04$0.04926 shs$0.00
03/01/2024$0.03$0.04
+32.01%		$0.05$0.041,828 shs$0.00

Related Companies:
This page (NASDAQ:BFIIW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders