Free Trial

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BLAC Stock Alerts
$10.73
0.00 (0.00%)
(As of 05/24/2024 08:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+1.23%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.19%
1 Year
Performance
+5.30%
Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BLAC Stock Chart for Tuesday, May, 28, 2024

BLAC Chart by TradingView

Bellevue Life Sciences Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.73$10.73$10.80$10.73900 shs$60.30 million
05/24/2024$10.73$10.80
+0.65%		$10.80$10.8022 shs$60.70 million
05/23/2024$10.73$10.73$10.80$10.73903 shs$60.30 million
05/22/2024$10.73$10.73$10.80$10.73903 shs$60.30 million
05/21/2024$10.80$10.73
-0.65%		$10.73$10.73211 shs$60.34 million
05/20/2024$10.80$10.80$10.80$10.803 shs$60.70 million
05/17/2024$10.80$10.80$10.80$10.801 shs$60.70 million
05/16/2024$10.76$10.80
+0.37%		$11.01$10.805,707 shs$60.70 million
05/15/2024$10.72$10.76
+0.37%		$11.00$10.735,090 shs$60.47 million
05/14/2024$10.72$10.72$10.72$10.7228 shs$60.25 million
05/13/2024$10.91$10.72
-1.74%		$11.12$10.724,421 shs$60.25 million
05/10/2024$10.80$10.91
+1.02%		$11.10$10.894,129 shs$61.31 million
05/09/2024$10.82$10.80
-0.18%		$11.60$10.801,044 shs$60.70 million
05/08/2024$10.71$10.82
+1.01%		$11.44$10.723,621 shs$60.81 million
05/07/2024$10.75$10.71
-0.35%		$10.73$10.711,068 shs$60.20 million
05/06/2024$10.71$10.75
+0.37%		$10.75$10.7224,991 shs$60.45 million
05/03/2024$10.71$10.71
0.00%		$10.71$10.7118,101 shs$60.19 million
05/02/2024$10.73$10.71
-0.19%		$10.73$10.7169,097 shs$60.19 million
05/01/2024$10.73$10.73$10.76$10.735,241 shs$60.34 million
04/30/2024$10.73$10.73$10.73$10.7328 shs$60.30 million
04/29/2024$10.71$10.73
+0.19%		$10.73$10.73199 shs$60.30 million
04/26/2024$10.69$10.71
+0.23%		$10.76$10.70374,100 shs$97.03 million
04/25/2024$10.69$10.69$10.69$10.696,121 shs$96.81 million
04/24/2024$10.70$10.69
-0.14%		$10.70$10.6916,585 shs$96.81 million
04/22/2024$10.70$10.69
-0.09%		$10.70$10.6913,664 shs$96.80 million
04/19/2024$10.70$10.70$10.70$10.708,485 shs$96.94 million
04/18/2024$10.69$10.70
+0.09%		$10.70$10.70390 shs$96.94 million
04/17/2024$10.70$10.69
-0.09%		$10.69$10.6918,041 shs$96.85 million
04/16/2024$10.69$10.70
+0.09%		$10.70$10.6422,666 shs$96.94 million
04/15/2024$10.70$10.69
-0.09%		$10.70$10.692,113 shs$96.85 million
04/12/2024$10.70$10.70$10.70$10.7010,287 shs$96.94 million
04/11/2024$10.70$10.70$10.72$10.7013,868 shs$96.94 million
04/10/2024$10.70$10.70$10.70$10.7015,510 shs$96.94 million
04/09/2024$10.70$10.70$10.72$10.70231,150 shs$96.94 million
04/08/2024$10.70$10.70$10.70$10.701,242 shs$96.89 million
04/05/2024$10.67$10.70
+0.28%		$10.70$10.7038,659 shs$96.94 million
04/03/2024$10.67$10.67$10.70$10.67140,691 shs$96.62 million
04/02/2024$10.68$10.67
-0.09%		$10.67$10.67510 shs$96.67 million
04/01/2024$10.66$10.68
+0.19%		$10.68$10.67470 shs$96.76 million
03/29/2024$10.66$10.66$10.66$10.6652 shs$96.58 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/28/2024$10.66$10.66$10.66$10.6652 shs$96.53 million
03/26/2024$10.67$10.66
-0.09%		$10.66$10.6610,200 shs$96.58 million
03/25/2024$10.67$10.67$10.67$10.6710,003 shs$96.67 million
03/22/2024$10.67$10.83
+1.55%		$10.83$10.8316 shs$98.12 million
03/21/2024$10.66$10.67
+0.05%		$10.69$10.67147,365 shs$96.63 million
03/20/2024$10.66$10.66$10.66$10.666,616 shs$96.58 million
03/19/2024$10.65$10.66
+0.09%		$10.66$10.66102 shs$96.58 million
03/18/2024$10.64$10.65
+0.09%		$10.65$10.65132 shs$96.44 million
03/15/2024$10.65$10.64
-0.09%		$10.64$10.6416 shs$96.40 million
03/14/2024$10.64$10.65
+0.09%		$10.65$10.6516 shs$96.49 million
03/13/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/12/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/11/2024$10.64$10.64$10.64$10.6452 shs$96.40 million
03/08/2024$10.65$10.64
-0.09%		$10.66$10.64900 shs$96.40 million
03/07/2024$10.65$10.65$10.65$10.6517 shs$96.49 million
03/05/2024$10.77$10.65
-1.11%		$10.68$10.65170,700 shs$96.49 million
03/04/2024$10.58$10.77
+1.80%		$10.77$10.644,321 shs$97.58 million
03/01/2024$10.64$10.58
-0.56%		$10.58$10.58240 shs$95.86 million
02/29/2024$10.60$10.64
+0.38%		$10.64$10.64440 shs$96.40 million
02/28/2024$10.60$10.60$10.62$10.6054,100 shs$95.98 million
02/27/2024$10.60$10.60$10.62$10.6054,100 shs$96.04 million

Related Companies:
This page (NASDAQ:BLAC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings