Valkyrie Bitcoin Strategy ETF (BTF) Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free BTF Stock Alerts $21.37 +0.16 (+0.75%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestTrends Valkyrie Bitcoin Strategy ETF Stock Price Performance5 Day Performance+0.76%1 Month Performance+13.95%3 Month Performance+11.91%6 Month Performance+50.32%Year-To-Date Performance+58.74%1 Year Performance+104.82% Receive BTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. BTF Stock Chart for Tuesday, May, 28, 2024 BTF Chart by TradingView Valkyrie Bitcoin Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$21.21$21.21$21.27$20.7646,700 shs$57.27 million05/24/2024$21.08$21.21+0.62%$21.27$20.7646,654 shs$57.27 million05/23/2024$21.31$21.08-1.08%$21.54$20.8184,525 shs$56.92 million05/22/2024$21.19$21.31+0.57%$21.53$21.0142,506 shs$57.54 million05/21/2024$20.49$21.19+3.42%$21.83$21.0978,814 shs$57.21 million05/20/2024$18.96$20.49+8.07%$20.50$18.8963,179 shs$55.32 million Get the Latest News and Ratings for BTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valkyrie Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$18.25$18.96+3.89%$19.05$18.6947,885 shs$51.19 million05/16/2024$18.61$18.25-1.93%$18.55$18.1115,686 shs$49.28 million05/15/2024$17.53$18.61+6.16%$18.64$18.1659,189 shs$50.25 million05/14/2024$17.96$17.53-2.38%$17.68$17.4215,734 shs$47.33 million05/13/2024$17.44$17.96+2.97%$18.00$17.8312,837 shs$48.49 million05/10/2024$18.05$17.44-3.38%$18.33$17.3317,364 shs$47.09 million05/09/2024$17.93$18.05+0.67%$18.05$17.6416,949 shs$48.74 million05/08/2024$18.22$17.93-1.61%$18.05$17.8916,757 shs$48.41 million05/07/2024$18.32$18.22-0.52%$18.59$18.227,063 shs$49.21 million05/06/2024$18.22$18.32+0.55%$18.63$18.1919,707 shs$49.46 million05/03/2024$17.55$18.22+3.82%$18.24$17.9859,034 shs$49.19 million05/02/2024$16.97$17.55+3.42%$17.56$17.3141,204 shs$47.39 million05/01/2024$17.27$16.97-1.74%$17.33$16.8131,771 shs$45.82 million04/30/2024$18.64$17.27-7.35%$17.92$17.2530,716 shs$46.63 million04/29/2024$18.64$18.64$18.66$18.2514,636 shs$50.33 million04/26/2024$18.86$18.64-1.17%$18.78$18.4531,039 shs$50.33 million04/25/2024$18.66$18.86+1.07%$18.90$18.4021,966 shs$50.92 million04/24/2024$19.30$18.66-3.32%$19.39$18.5524,210 shs$50.38 million04/23/2024$19.20$19.30+0.52%$19.56$19.1527,224 shs$52.11 million04/22/2024$18.68$19.20+2.78%$19.37$19.0546,932 shs$51.84 million04/19/2024$18.42$18.68+1.41%$18.89$18.5040,127 shs$50.44 million04/18/2024$17.88$18.42+3.02%$18.57$18.0225,349 shs$49.73 million04/17/2024$18.29$17.88-2.24%$18.30$17.4961,187 shs$48.28 million04/16/2024$18.50$18.29-1.14%$18.53$18.0222,959 shs$49.38 million04/15/2024$19.38$18.50-4.54%$19.38$18.2267,289 shs$49.95 million04/12/2024$20.84$19.38-7.01%$20.70$18.7546,880 shs$52.33 million04/11/2024$20.79$20.84+0.24%$21.07$20.6428,784 shs$56.27 million04/10/2024$20.60$20.79+0.92%$20.80$20.1418,689 shs$56.13 million04/09/2024$21.67$20.60-4.94%$21.26$20.4132,041 shs$55.62 million04/08/2024$19.82$21.67+9.33%$21.67$21.33107,602 shs$58.51 million04/05/2024$20.13$19.82-1.54%$20.02$19.6035,581 shs$53.51 million04/04/2024$19.60$20.13+2.70%$20.48$19.9528,677 shs$52.34 million04/03/2024$19.50$19.60+0.51%$19.89$19.4721,128 shs$50.96 million04/02/2024$20.69$19.50-5.75%$19.67$19.2036,706 shs$50.70 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$21.16$20.69-2.22%$21.10$20.3045,629 shs$53.79 million03/29/2024$21.16$21.16$21.41$21.0828,969 shs$55.02 million03/28/2024$20.57$21.16+2.87%$21.41$21.1127,486 shs$55.02 million03/27/2024$20.94$20.57-1.77%$21.65$20.4838,388 shs$53.48 million03/26/2024$21.42$20.94-2.24%$21.45$20.9032,516 shs$54.44 million03/25/2024$19.45$21.42+10.13%$21.44$20.1465,288 shs$55.69 million03/22/2024$19.97$19.45-2.60%$19.73$19.1434,281 shs$50.57 million03/21/2024$19.92$19.97+0.25%$20.67$19.8653,108 shs$51.92 million03/20/2024$19.65$19.92+1.37%$19.94$18.6580,678 shs$51.79 million03/19/2024$20.47$19.65-4.01%$19.85$18.96119,731 shs$51.09 million03/18/2024$21.41$20.47-4.39%$21.02$20.3581,691 shs$53.22 million03/15/2024$21.73$21.41-1.47%$21.98$21.0183,432 shs$55.67 million03/14/2024$23.07$21.73-5.81%$22.74$21.4188,288 shs$56.50 million03/13/2024$22.66$23.07+1.81%$23.07$22.6657,961 shs$59.98 million03/12/2024$22.98$22.66-1.39%$23.09$21.82112,648 shs$58.92 million03/11/2024$22.30$22.98+3.05%$23.25$22.77190,577 shs$59.75 million03/08/2024$22.01$22.30+1.32%$22.61$21.47102,693 shs$57.98 million03/07/2024$21.68$22.01+1.52%$22.03$21.4592,021 shs$57.23 million03/06/2024$19.52$21.68+11.07%$21.83$21.05167,133 shs$56.37 million03/05/2024$21.01$19.52-7.09%$21.97$18.61185,858 shs$50.75 million03/04/2024$19.90$21.01+5.58%$21.10$20.29123,286 shs$54.63 million03/01/2024$19.58$19.90+1.63%$19.96$19.4098,986 shs$51.74 million02/29/2024$18.98$19.58+3.16%$20.10$19.2095,529 shs$50.91 million02/28/2024$18.34$18.98+3.49%$20.16$18.71170,180 shs$49.35 million02/27/2024$17.85$18.34+2.75%$18.49$18.1670,640 shs$47.68 million Related Companies: BTFX Stock Chart MAXI Stock Chart BRRR Stock Chart IBIT Stock Chart Receive BTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valkyrie Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valkyrie Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.