Free Trial

Candel Therapeutics (CADL) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CADL Stock Alerts
$8.55
+0.75 (+9.62%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CADL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$7.00$0.644Put712641120
(+87)		163.16%
(+25.49%)		-0.2408239
6/21/2024$8.00$1.070Put19512853
(+32)		160.03%
(+23.88%)		-0.3493286
6/21/2024$8.00$1.661Call2 - 237
(+33)		160.03%
(+23.88%)		0.6458381
6/21/2024$9.00$1.638Put1111 - 151
(+25)		159.99%
(+20.18%)		-0.4587962
6/21/2024$9.00$1.232Call2020 - 6
(+0)		159.99%
(+20.18%)		0.5358086
6/21/2024$10.00$2.325Put1 - 1155
(+3)		161.85%
(+16.08%)		-0.5570031
6/21/2024$10.00$0.921Call863936286
(+53)		161.85%
(+16.08%)		0.43729810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CADL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace