Free Trial

Cardlytics (CDLX) Options Chain & Prices

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free CDLX Stock Alerts
$9.76
+0.36 (+3.83%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CDLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$8.00$0.284Put651526
(+0)		84.29%
(+9.43%)		-0.2055123
6/21/2024$9.00$0.955Call36279327
(+0)		70.38%
(+2.42%)		0.6341296
6/21/2024$10.00$1.049Put11 - 98
(+0)		68.70%
(-7.25%)		-0.5835311
6/21/2024$10.00$0.489Call21020010265
(+0)		68.70%
(-7.25%)		0.419548
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CDLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals