Free Trial

CRA International (CRAI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CRAI Stock Alerts
$170.46
-1.38 (-0.80%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRA International Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+14.78%
3 Month
Performance
+45.61%
6 Month
Performance
+84.04%
Year-To-Date
Performance
+73.84%
1 Year
Performance
+81.46%
Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

CRAI Stock Chart for Tuesday, May, 28, 2024

CRAI Chart by TradingView

CRA International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$171.84$171.84$172.36$169.8128,600 shs$1.19 billion
05/24/2024$170.25$171.84
+0.93%		$172.36$169.8128,613 shs$1.19 billion
05/23/2024$169.58$170.25
+0.40%		$172.03$169.3251,718 shs$1.18 billion
05/22/2024$172.18$169.58
-1.51%		$176.23$169.5838,724 shs$1.17 billion
05/21/2024$174.55$172.18
-1.36%		$174.90$172.0544,628 shs$1.19 billion
05/20/2024$170.64$174.55
+2.29%		$178.52$170.0259,758 shs$1.21 billion
05/17/2024$171.07$170.64
-0.25%		$172.00$169.3240,197 shs$1.18 billion
05/16/2024$170.10$171.07
+0.57%		$173.81$170.1343,251 shs$1.18 billion
05/15/2024$167.34$170.10
+1.65%		$171.67$167.3540,662 shs$1.18 billion
05/14/2024$164.70$167.34
+1.60%		$167.34$164.9722,190 shs$1.16 billion
05/13/2024$164.74$164.70
-0.02%		$166.39$164.1839,605 shs$1.14 billion
05/10/2024$164.03$164.74
+0.43%		$165.17$164.0328,080 shs$1.14 billion
05/09/2024$161.70$164.03
+1.44%		$164.93$160.9323,133 shs$1.14 billion
05/08/2024$161.72$161.70
-0.01%		$163.27$160.6636,578 shs$1.12 billion
05/07/2024$160.75$161.72
+0.60%		$163.85$160.3037,389 shs$1.12 billion
05/06/2024$153.82$160.75
+4.51%		$162.81$155.3543,976 shs$1.11 billion
05/03/2024$153.60$153.82
+0.14%		$156.41$146.8228,076 shs$1.06 billion
05/02/2024$149.53$153.60
+2.72%		$162.99$147.6828,503 shs$1.06 billion
05/01/2024$145.09$149.53
+3.06%		$149.67$143.9223,611 shs$1.03 billion
04/30/2024$148.28$145.09
-2.15%		$149.48$144.9822,115 shs$1.01 billion
04/29/2024$149.71$148.28
-0.96%		$150.99$148.2816,124 shs$1.03 billion
04/26/2024$147.02$149.71
+1.83%		$149.76$144.5521,599 shs$1.04 billion
04/25/2024$148.29$147.02
-0.86%		$148.59$147.0225,431 shs$1.02 billion
04/24/2024$149.05$148.29
-0.51%		$149.02$146.8623,182 shs$1.03 billion
04/23/2024$147.25$149.05
+1.22%		$149.80$147.9812,359 shs$1.04 billion
04/22/2024$145.65$147.25
+1.10%		$148.53$144.4130,207 shs$1.02 billion
04/19/2024$143.44$145.65
+1.54%		$146.04$142.5724,471 shs$1.01 billion
04/18/2024$141.40$143.44
+1.44%		$144.30$138.5433,505 shs$998.34 million
04/17/2024$142.25$141.40
-0.60%		$142.97$140.5033,904 shs$984.85 million
04/16/2024$143.44$142.25
-0.83%		$143.63$141.9018,993 shs$990.06 million
04/15/2024$143.44$143.44$145.31$141.7924,086 shs$998.34 million
04/12/2024$145.12$143.44
-1.16%		$145.40$141.7126,918 shs$998.34 million
04/11/2024$145.42$145.12
-0.21%		$146.58$141.8430,110 shs$1.01 billion
04/10/2024$145.92$145.42
-0.34%		$145.55$143.6038,820 shs$1.01 billion
04/09/2024$147.74$145.92
-1.23%		$147.76$145.9231,467 shs$1.02 billion
04/08/2024$147.22$147.74
+0.35%		$148.70$147.2112,967 shs$1.03 billion
04/05/2024$146.39$147.22
+0.57%		$150.47$146.7622,873 shs$1.02 billion
04/04/2024$150.53$146.39
-2.75%		$151.43$145.5932,075 shs$1.02 billion
04/03/2024$149.70$150.53
+0.55%		$153.09$148.2525,762 shs$1.05 billion
04/02/2024$149.61$149.70
+0.06%		$150.91$148.3422,491 shs$1.04 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$149.58$149.61
+0.02%		$151.98$146.4734,748 shs$1.04 billion
03/29/2024$149.58$149.58$150.93$146.4074,752 shs$1.04 billion
03/28/2024$145.99$149.58
+2.46%		$150.93$146.4074,752 shs$1.04 billion
03/27/2024$144.98$145.99
+0.70%		$148.99$143.5735,541 shs$1.02 billion
03/26/2024$143.41$144.98
+1.09%		$145.89$143.6022,690 shs$1.01 billion
03/25/2024$142.95$143.41
+0.32%		$143.41$139.4922,736 shs$998.13 million
03/22/2024$141.44$142.95
+1.07%		$144.75$142.3924,012 shs$994.93 million
03/21/2024$140.93$141.44
+0.36%		$143.00$141.4419,164 shs$984.42 million
03/20/2024$139.99$140.93
+0.67%		$140.93$138.7819,823 shs$980.87 million
03/19/2024$140.04$139.99
-0.04%		$141.84$139.9914,471 shs$974.33 million
03/18/2024$141.77$140.04
-1.22%		$142.45$140.0416,109 shs$974.68 million
03/15/2024$141.26$141.77
+0.36%		$142.38$140.1960,791 shs$986.72 million
03/14/2024$141.98$141.26
-0.51%		$142.83$140.7230,373 shs$983.88 million
03/13/2024$140.58$141.98
+1.00%		$142.05$139.4237,919 shs$988.89 million
03/12/2024$140.22$140.58
+0.26%		$140.75$136.0729,699 shs$978.44 million
03/11/2024$141.32$140.22
-0.78%		$140.91$138.1128,315 shs$975.93 million
03/08/2024$139.27$141.32
+1.47%		$143.76$139.2942,069 shs$983.59 million
03/07/2024$138.09$139.27
+0.85%		$141.97$135.5140,250 shs$969.32 million
03/06/2024$135.99$138.09
+1.54%		$139.75$135.0344,110 shs$961.11 million
03/05/2024$138.99$135.99
-2.16%		$140.37$135.8728,555 shs$946.49 million
03/04/2024$130.55$138.99
+6.46%		$141.33$131.8665,531 shs$973.21 million
03/01/2024$132.54$130.55
-1.50%		$135.00$127.4947,963 shs$913.85 million
02/29/2024$118.01$132.54
+12.31%		$134.04$118.5261,379 shs$927.78 million
02/28/2024$116.40$118.01
+1.38%		$118.98$115.8034,937 shs$826.07 million
02/27/2024$114.81$116.40
+1.38%		$117.13$114.1142,979 shs$814.80 million

Related Companies:
This page (NASDAQ:CRAI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders