Free Trial

Contineum Therapeutics (CTNM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CTNM Stock Alerts
$16.31
+0.19 (+1.18%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsTrends

Contineum Therapeutics Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+3.95%
Receive CTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contineum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

CTNM Stock Chart for Saturday, June, 8, 2024

CTNM Chart by TradingView

Contineum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.12$16.31
+1.18%		$16.40$15.2224,153 shs$419.49 million
06/06/2024$16.09$16.12
+0.19%		$16.40$15.7420,270 shs$414.66 million
06/05/2024$15.73$16.09
+2.29%		$16.42$15.68152,433 shs$413.84 million
06/04/2024$15.73$15.73$16.20$15.5821,434 shs$404.58 million
06/03/2024$15.32$15.73
+2.68%		$16.00$15.1929,243 shs$404.58 million
05/31/2024$15.00$15.32
+2.13%		$15.98$14.8920,105 shs$394.03 million
05/30/2024$15.35$15.00
-2.28%		$15.70$14.8414,430 shs$385.80 million
05/29/2024$14.70$15.35
+4.42%		$15.45$14.6015,152 shs$394.80 million
05/28/2024$15.76$14.70
-6.73%		$15.78$14.7025,149 shs$378.13 million
05/27/2024$15.76$15.76$16.05$15.3829,200 shs$405.35 million
05/24/2024$16.11$15.76
-2.17%		$16.05$15.3829,290 shs$287.78 million
05/23/2024$15.86$16.11
+1.58%		$16.46$15.63118,222 shs$294.10 million
05/22/2024$16.00$15.86
-0.88%		$16.00$15.6525,253 shs$289.60 million
05/21/2024$15.71$16.00
+1.85%		$16.00$15.7125,345 shs$292.16 million
05/20/2024$15.50$15.71
+1.35%		$16.05$15.4550,676 shs$286.87 million
05/17/2024$14.96$15.50
+3.61%		$15.66$14.7563,002 shs$283.03 million
05/16/2024$15.31$14.96
-2.29%		$15.89$14.9626,279 shs$273.17 million
05/15/2024$15.46$15.31
-0.97%		$15.89$15.2528,215 shs$279.56 million
05/14/2024$15.48$15.46
-0.13%		$15.65$15.0233,928 shs$282.30 million
05/13/2024$15.81$15.48
-2.09%		$15.94$15.2727,651 shs$282.67 million
05/10/2024$16.02$15.81
-1.31%		$16.02$15.7074,935 shs$288.63 million
05/09/2024$15.69$16.02
+2.10%		$16.09$15.75147,228 shs$292.46 million
05/08/2024$14.81$15.69
+5.94%		$15.85$14.67114,051 shs$286.50 million
05/07/2024$14.82$14.81
-0.07%		$15.68$13.3277,411 shs$270.43 million
05/06/2024$14.09$14.82
+5.18%		$15.33$13.2734,593 shs$270.61 million
05/03/2024$14.90$14.09
-5.44%		$15.15$13.6599,564 shs$257.28 million
05/02/2024$15.45$14.90
-3.56%		$15.91$13.8092,571 shs$272.07 million
05/01/2024$15.60$15.45
-0.96%		$16.00$15.1843,388 shs$282.12 million
04/30/2024$16.00$15.60
-2.50%		$16.06$15.5588,111 shs$284.86 million
04/29/2024$15.72$16.00
+1.78%		$16.00$15.5433,431 shs$292.16 million
04/26/2024$15.99$15.72
-1.69%		$16.02$15.5518,863 shs$287.05 million
04/25/2024$15.93$15.99
+0.38%		$16.00$14.9631,188 shs$291.98 million
04/24/2024$15.91$15.93
+0.13%		$16.00$15.6520,883 shs$290.82 million
04/23/2024$15.74$15.91
+1.08%		$16.00$15.6525,548 shs$290.52 million
04/22/2024$15.42$15.74
+2.08%		$16.00$14.5946,161 shs$287.41 million
04/19/2024$15.48$15.42
-0.39%		$15.98$15.1023,752 shs$281.57 million
04/18/2024$15.39$15.48
+0.58%		$15.93$15.2724,397 shs$282.67 million
04/17/2024$15.55$15.39
-1.03%		$16.05$15.2446,362 shs$281.02 million
04/16/2024$14.61$15.55
+6.43%		$16.00$14.74181,497 shs$283.94 million
04/15/2024$15.50$14.61
-5.74%		$15.67$14.5947,144 shs$266.78 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$15.92$15.50
-2.64%		$15.70$14.32103,177 shs$0.00
04/11/2024$14.75$15.92
+7.93%		$15.95$14.51209,007 shs$0.00
04/10/2024$15.21$14.75
-3.02%		$15.05$14.54122,198 shs$0.00
04/09/2024$15.25$15.21
-0.26%		$15.59$14.47305,695 shs$0.00
04/08/2024$15.40$15.25
-0.97%		$15.76$15.21176,261 shs$0.00

Related Companies:
This page (NASDAQ:CTNM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored