Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free DOYU Stock Alerts
$10.29
+0.32 (+3.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

DouYu International Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+19.93%
3 Month
Performance
+34.25%
6 Month
Performance
+32.43%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+1.88%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

DOYU Stock Chart for Tuesday, May, 28, 2024

DOYU Chart by TradingView

DouYu International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.97$10.29
+3.21%		$10.43$10.0499,562 shs$325.58 million
05/27/2024$9.97$9.97$10.38$9.7992,000 shs$315.45 million
05/24/2024$9.89$9.97
+0.81%		$10.38$9.7992,005 shs$315.45 million
05/23/2024$9.92$9.89
-0.30%		$9.98$9.60102,548 shs$312.92 million
05/22/2024$10.01$9.92
-0.90%		$10.15$9.87139,801 shs$313.87 million
05/21/2024$10.60$10.01
-5.57%		$10.45$9.91209,516 shs$316.68 million
05/20/2024$10.83$10.60
-2.12%		$10.81$10.29157,900 shs$335.38 million
05/17/2024$10.51$10.83
+3.04%		$11.29$10.50253,920 shs$342.66 million
05/16/2024$9.91$10.51
+6.05%		$10.59$9.90145,407 shs$332.49 million
05/15/2024$10.00$9.91
-0.90%		$10.07$9.9041,570 shs$313.55 million
05/14/2024$9.82$10.00
+1.83%		$10.04$9.9074,098 shs$316.40 million
05/13/2024$9.44$9.82
+4.03%		$10.19$9.51166,964 shs$310.71 million
05/10/2024$9.73$9.44
-2.98%		$9.91$9.4088,983 shs$298.68 million
05/09/2024$9.74$9.73
-0.10%		$9.96$9.50122,967 shs$307.86 million
05/08/2024$9.65$9.74
+0.93%		$9.90$9.5084,164 shs$308.17 million
05/07/2024$9.60$9.65
+0.52%		$9.75$9.4583,434 shs$305.33 million
05/06/2024$9.07$9.60
+5.84%		$9.67$9.10198,089 shs$306.99 million
05/03/2024$9.09$9.07
-0.22%		$9.23$9.0559,313 shs$290.06 million
05/02/2024$8.60$9.09
+5.70%		$9.28$8.65115,660 shs$290.70 million
05/01/2024$8.58$8.60
+0.23%		$8.79$8.6033,230 shs$275.01 million
04/30/2024$8.60$8.58
-0.23%		$8.67$8.4740,474 shs$274.39 million
04/29/2024$8.58$8.60
+0.23%		$8.67$8.4236,316 shs$275.03 million
04/26/2024$8.44$8.58
+1.66%		$8.75$8.4873,002 shs$274.39 million
04/25/2024$8.57$8.44
-1.52%		$8.58$8.3744,712 shs$269.91 million
04/24/2024$8.39$8.57
+2.15%		$8.62$8.3462,676 shs$274.07 million
04/23/2024$8.29$8.39
+1.21%		$8.55$8.3093,430 shs$268.31 million
04/22/2024$8.06$8.29
+2.85%		$8.34$8.0657,698 shs$265.10 million
04/19/2024$8.03$8.06
+0.37%		$8.20$7.9262,532 shs$257.76 million
04/18/2024$7.89$8.03
+1.77%		$8.19$7.92106,409 shs$256.80 million
04/17/2024$7.81$7.89
+1.02%		$8.06$7.8085,109 shs$252.31 million
04/16/2024$7.79$7.81
+0.26%		$8.03$7.67111,009 shs$249.76 million
04/15/2024$7.55$7.79
+3.18%		$7.82$7.50109,461 shs$249.12 million
04/12/2024$7.48$7.55
+0.94%		$7.61$7.39105,227 shs$241.45 million
04/11/2024$7.45$7.48
+0.40%		$7.64$7.4330,409 shs$239.21 million
04/10/2024$7.66$7.45
-2.74%		$7.73$7.4090,788 shs$238.25 million
04/09/2024$7.77$7.66
-1.42%		$7.82$7.5557,685 shs$244.97 million
04/08/2024$7.83$7.77
-0.77%		$8.00$7.6775,366 shs$248.49 million
04/05/2024$7.57$7.83
+3.43%		$7.95$7.5192,229 shs$250.40 million
04/04/2024$7.59$7.57
-0.26%		$7.77$7.5362,475 shs$242.09 million
04/03/2024$7.38$7.59
+2.85%		$7.75$7.1574,798 shs$242.71 million
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/02/2024$7.49$7.38
-1.47%		$7.97$7.38192,494 shs$236.01 million
04/01/2024$6.59$7.49
+13.66%		$7.59$6.60350,257 shs$239.53 million
03/29/2024$6.59$6.59$6.94$6.29432,218 shs$2.11 billion
03/28/2024$7.00$6.59
-5.87%		$6.94$6.29432,355 shs$2.11 billion
03/27/2024$7.15$7.00
-2.06%		$7.29$6.72100,267 shs$223.88 million
03/26/2024$7.89$7.15
-9.36%		$7.75$7.10143,378 shs$228.58 million
03/25/2024$7.30$7.89
+8.03%		$7.95$7.22147,104 shs$252.18 million
03/22/2024$7.40$7.30
-1.36%		$7.56$7.3059,483 shs$233.44 million
03/21/2024$7.62$7.40
-2.81%		$7.55$7.3539,642 shs$236.67 million
03/20/2024$7.35$7.62
+3.59%		$7.64$7.2567,303 shs$243.51 million
03/19/2024$7.11$7.35
+3.39%		$7.60$6.9077,712 shs$235.07 million
03/18/2024$6.80$7.11
+4.56%		$7.20$6.65130,010 shs$227.36 million
03/15/2024$7.47$6.80
-8.94%		$7.36$6.50853,284 shs$217.45 million
03/14/2024$7.75$7.47
-3.64%		$7.76$7.2594,086 shs$238.81 million
03/13/2024$7.96$7.75
-2.66%		$8.05$7.7159,875 shs$247.83 million
03/12/2024$7.60$7.96
+4.76%		$8.16$7.60104,180 shs$254.61 million
03/11/2024$7.24$7.60
+4.97%		$7.80$7.32138,060 shs$243.03 million
03/08/2024$7.28$7.24
-0.55%		$7.60$7.1248,524 shs$231.52 million
03/07/2024$7.32$7.28
-0.52%		$7.35$7.1065,430 shs$232.80 million
03/06/2024$7.10$7.32
+3.07%		$7.42$7.1261,436 shs$234.02 million
03/05/2024$7.20$7.10
-1.39%		$7.38$7.1065,532 shs$227.04 million
03/04/2024$7.51$7.20
-4.15%		$7.78$7.1694,254 shs$230.24 million
03/01/2024$7.52$7.51
-0.16%		$7.75$7.40130,754 shs$240.22 million
02/29/2024$7.67$7.52
-1.84%		$7.68$7.4050,048 shs$240.60 million
02/28/2024$7.60$7.67
+0.86%		$7.68$7.3836,488 shs$245.11 million
02/27/2024$7.65$7.60
-0.59%		$7.70$7.4251,770 shs$243.03 million

Related Companies:
This page (NASDAQ:DOYU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace