Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DTCK Stock Alerts
$1.16
+0.04 (+3.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Davis Commodities Stock Price Performance

5 Day
Performance
+9.34%
1 Month
Performance
+10.38%
3 Month
Performance
+21.95%
6 Month
Performance
-3.42%
Year-To-Date
Performance
+11.44%
Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DTCK Stock Chart for Sunday, June, 2, 2024

DTCK Chart by TradingView

Davis Commodities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.12$1.16
+3.47%		$1.19$1.09197,839 shs$28.21 million
05/30/2024$1.03$1.12
+8.75%		$1.13$1.03152,679 shs$27.26 million
05/29/2024$1.06$1.03
-2.83%		$1.06$1.0133,724 shs$25.07 million
05/28/2024$1.03$1.06
+2.91%		$1.07$1.0220,709 shs$25.80 million
05/27/2024$1.03$1.03$1.13$1.00172,500 shs$25.07 million
05/24/2024$1.14$1.03
-9.65%		$1.13$1.00161,994 shs$25.07 million
05/23/2024$1.16$1.14
-1.72%		$1.20$1.0562,027 shs$27.75 million
05/22/2024$1.01$1.16
+15.42%		$1.23$1.01341,194 shs$28.23 million
05/21/2024$1.05$1.01
-4.29%		$1.05$1.0032,301 shs$24.46 million
05/20/2024$1.02$1.05
+2.94%		$1.05$0.9943,750 shs$25.56 million
05/17/2024$1.01$1.02
+0.99%		$1.04$0.9996,781 shs$24.83 million
05/16/2024$1.12$1.01
-9.82%		$1.06$0.99170,178 shs$24.58 million
05/15/2024$1.13$1.12
-0.88%		$1.17$1.09193,748 shs$27.26 million
05/14/2024$1.10$1.13
+2.73%		$1.24$1.09141,815 shs$27.50 million
05/13/2024$1.09$1.10
+0.92%		$1.14$1.0861,162 shs$26.77 million
05/10/2024$1.15$1.09
-5.22%		$1.21$1.03175,103 shs$26.53 million
05/09/2024$1.42$1.15
-19.01%		$1.40$1.15329,022 shs$27.99 million
05/08/2024$1.22$1.42
+16.39%		$1.73$1.193.68 million shs$34.56 million
05/07/2024$1.22$1.22$1.27$1.19123,056 shs$29.70 million
05/06/2024$1.19$1.22
+2.87%		$1.29$1.15300,550 shs$29.70 million
05/03/2024$1.05$1.19
+12.95%		$1.43$1.153.41 million shs$28.87 million
05/02/2024$1.07$1.05
-1.87%		$1.14$1.0428,052 shs$25.56 million
05/01/2024$1.01$1.07
+5.94%		$1.10$0.9876,982 shs$26.04 million
04/30/2024$1.03$1.01
-1.94%		$1.05$0.9537,951 shs$24.58 million
04/29/2024$1.04$1.03
-0.96%		$1.07$1.0044,517 shs$25.07 million
04/26/2024$1.04$1.04
+0.48%		$1.07$1.0017,424 shs$25.31 million
04/25/2024$1.03$1.04
+0.49%		$1.06$1.0118,948 shs$25.19 million
04/24/2024$1.02$1.03
+0.98%		$1.05$1.0113,594 shs$25.07 million
04/23/2024$1.08$1.02
-5.56%		$1.07$1.0043,074 shs$24.83 million
04/22/2024$1.08$1.08$1.08$1.024,481 shs$26.29 million
04/19/2024$1.07$1.08
+0.93%		$1.10$1.0017,270 shs$26.29 million
04/18/2024$1.02$1.07
+4.90%		$1.10$0.9926,551 shs$26.04 million
04/17/2024$1.03$1.02
-0.97%		$1.13$0.9668,040 shs$24.83 million
04/16/2024$1.27$1.03
-18.90%		$1.32$0.99312,577 shs$25.07 million
04/15/2024$1.30$1.27
-2.31%		$1.35$1.18350,252 shs$30.91 million
04/12/2024$1.06$1.30
+22.92%		$1.50$1.001.99 million shs$31.64 million
04/11/2024$1.10$1.06
-3.84%		$1.08$1.036,672 shs$25.74 million
04/10/2024$1.07$1.10
+2.79%		$1.10$1.0412,686 shs$26.77 million
04/09/2024$1.10$1.07
-2.73%		$1.08$1.065,641 shs$26.04 million
04/08/2024$1.06$1.10
+3.77%		$1.10$1.036,266 shs$26.77 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.06$1.06$1.11$1.0621,122 shs$25.80 million
04/04/2024$1.01$1.06
+4.95%		$1.10$1.0113,593 shs$25.80 million
04/03/2024$1.04$1.01
-2.93%		$1.06$1.0117,544 shs$24.58 million
04/02/2024$1.02$1.04
+2.01%		$1.10$1.029,721 shs$25.33 million
04/01/2024$1.04$1.02
-1.92%		$1.08$1.025,185 shs$24.82 million
03/29/2024$1.04$1.04$1.10$1.0117,801 shs$25.31 million
03/28/2024$1.04$1.04$1.10$1.0114,347 shs$25.31 million
03/27/2024$1.05$1.04
-0.95%		$1.08$1.039,731 shs$25.31 million
03/26/2024$1.08$1.05
-2.77%		$1.08$1.0210,743 shs$25.55 million
03/25/2024$1.09$1.08
-0.93%		$1.10$1.034,088 shs$26.29 million
03/22/2024$1.05$1.09
+3.81%		$1.09$1.0018,395 shs$26.53 million
03/21/2024$1.11$1.05
-5.41%		$1.20$0.9893,422 shs$25.55 million
03/20/2024$1.12$1.11
-0.89%		$1.16$1.0731,427 shs$27.02 million
03/19/2024$1.10$1.12
+1.82%		$1.17$1.0829,668 shs$27.26 million
03/18/2024$1.17$1.10
-5.98%		$1.18$1.0666,686 shs$26.77 million
03/15/2024$1.12$1.17
+4.46%		$1.23$1.1155,491 shs$28.48 million
03/14/2024$1.17$1.12
-4.28%		$1.17$1.0728,352 shs$27.26 million
03/13/2024$1.16$1.17
+0.87%		$1.23$1.1175,709 shs$28.48 million
03/12/2024$1.32$1.16
-12.12%		$1.34$1.10127,656 shs$28.23 million
03/11/2024$1.25$1.32
+5.61%		$1.48$1.20294,958 shs$32.13 million
03/08/2024$1.04$1.25
+20.18%		$1.25$1.05124,204 shs$30.42 million
03/07/2024$1.11$1.04
-6.31%		$1.13$1.0287,447 shs$25.31 million
03/06/2024$1.05$1.11
+5.71%		$1.14$1.05116,170 shs$27.02 million
03/05/2024$1.00$1.05
+5.03%		$1.05$1.0214,724 shs$25.56 million
03/04/2024$0.95$1.00
+5.19%		$1.05$0.9759,136 shs$24.33 million
03/01/2024$0.95$0.95
+0.04%		$1.05$0.9510,650 shs$23.13 million

Related Companies:
This page (NASDAQ:DTCK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders