Exelon (EXC) Options Chain & Prices

$36.85

+0.16 (+0.44%)

(As of 03:16 PM ET)

EXC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$30.00	$0.064	Put	186	-	174	661 (+0)	42.56% (-1.58%)	-0.036681	10
6/21/2024	$32.00	$4.913	Call	3	-	3	0 (+0)	33.95% (-1.67%)	0.938184	2
6/21/2024	$35.00	$0.227	Put	29	15	4	499 (+0)	21.29% (-1.75%)	-0.188879	8
6/21/2024	$36.00	$0.367	Put	108	83	4	305 (+0)	17.48% (-1.62%)	-0.317003	11
6/21/2024	$36.00	$1.196	Call	11	-	11	3 (+0)	17.48% (-1.62%)	0.690817	4
6/21/2024	$37.00	$0.725	Put	291	185	10	761 (+79)	15.30% (-0.85%)	-0.553967	60
Get the Latest News and Ratings for EXC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Exelon and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$37.00	$0.545	Call	259	151	64	3494 (+78)	15.30% (-1.64%)	0.468163	39
6/21/2024	$38.00	$1.454	Put	1	-	1	4240 (+21)	16.44% (+0.27%)	-0.783652	1
6/21/2024	$38.00	$0.250	Call	217	30	83	563 (+193)	16.20% (+0.02%)	0.256856	31
6/21/2024	$39.00	$2.374	Put	10	4	4	286 (+0)	19.19% (+0.57%)	-0.898711	9
6/21/2024	$39.00	$0.145	Call	63	-	13	4625 (+46)	19.19% (+0.57%)	0.149642	8
6/21/2024	$40.00	$0.098	Call	6	3	-	2604 (-1)	22.19% (+0.54%)	0.096907	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.