Free Trial

First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free FCEF Stock Alerts
$20.78
-0.03 (-0.14%)
(As of 02:03 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

First Trust Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.48%
3 Month
Performance
+3.43%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+11.24%
Receive FCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FCEF Stock Chart for Tuesday, May, 28, 2024

FCEF Chart by TradingView

First Trust Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$20.81$20.81
+0.02%		$20.89$20.815,800 shs$32.26 million
05/24/2024$20.71$20.81
+0.46%		$20.89$20.815,843 shs$32.25 million
05/23/2024$20.93$20.71
-1.05%		$21.00$20.713,114 shs$32.10 million
05/22/2024$21.01$20.93
-0.38%		$21.01$20.902,981 shs$32.44 million
05/21/2024$20.96$21.01
+0.24%		$21.06$20.913,358 shs$32.57 million
05/20/2024$20.93$20.96
+0.14%		$21.03$20.9616,693 shs$32.49 million
05/17/2024$20.91$20.93
+0.10%		$20.96$20.888,727 shs$32.44 million
05/16/2024$20.88$20.91
+0.14%		$20.95$20.88763 shs$32.41 million
05/15/2024$20.75$20.88
+0.65%		$20.95$20.7510,901 shs$32.36 million
05/14/2024$20.87$20.75
-0.60%		$20.77$20.672,006 shs$32.16 million
05/13/2024$20.82$20.87
+0.26%		$20.87$20.86304 shs$32.35 million
05/10/2024$20.76$20.82
+0.26%		$20.82$20.76618 shs$32.47 million
05/09/2024$20.66$20.76
+0.51%		$20.81$20.731,439 shs$32.39 million
05/08/2024$20.65$20.66
+0.02%		$20.70$20.66684 shs$32.22 million
05/07/2024$20.56$20.65
+0.44%		$20.72$20.589,175 shs$32.21 million
05/06/2024$20.45$20.56
+0.54%		$20.60$20.50894 shs$32.07 million
05/03/2024$20.28$20.45
+0.84%		$20.48$20.381,504 shs$31.70 million
05/02/2024$20.17$20.28
+0.55%		$20.35$20.223,672 shs$31.43 million
05/01/2024$20.12$20.17
+0.26%		$20.34$20.086,826 shs$31.26 million
04/30/2024$20.17$20.12
-0.28%		$20.18$20.104,253 shs$31.18 million
04/29/2024$20.11$20.17
+0.31%		$20.24$20.162,604 shs$31.27 million
04/26/2024$19.96$20.11
+0.78%		$20.20$20.091,205 shs$31.17 million
04/25/2024$20.08$19.96
-0.62%		$20.02$19.903,320 shs$30.93 million
04/24/2024$20.09$20.08
-0.05%		$20.16$20.026,181 shs$31.12 million
04/23/2024$19.93$20.09
+0.80%		$20.15$20.041,965 shs$31.14 million
04/22/2024$19.78$19.93
+0.78%		$19.93$19.791,282 shs$30.89 million
04/19/2024$19.74$19.77
+0.16%		$19.85$19.77582 shs$30.64 million
04/18/2024$19.73$19.74
+0.07%		$19.81$19.742,862 shs$30.60 million
04/17/2024$19.64$19.73
+0.44%		$19.78$19.732,220 shs$30.58 million
04/16/2024$19.68$19.64
-0.20%		$19.71$19.616,110 shs$30.44 million
04/15/2024$19.93$19.68
-1.26%		$20.04$19.675,439 shs$30.50 million
04/12/2024$20.20$19.93
-1.35%		$20.19$19.933,382 shs$30.89 million
04/11/2024$20.35$20.20
-0.72%		$20.30$20.163,454 shs$30.31 million
04/10/2024$20.53$20.35
-0.86%		$20.43$20.351,832 shs$30.53 million
04/09/2024$20.55$20.53
-0.09%		$20.63$20.494,006 shs$30.79 million
04/08/2024$20.51$20.55
+0.17%		$20.67$20.545,281 shs$30.82 million
04/05/2024$20.36$20.51
+0.74%		$20.53$20.484,267 shs$30.77 million
04/04/2024$20.48$20.36
-0.59%		$20.63$20.3610,079 shs$30.54 million
04/03/2024$20.59$20.48
-0.53%		$20.57$20.445,224 shs$30.72 million
04/02/2024$20.69$20.59
-0.48%		$20.60$20.479,771 shs$30.06 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$20.72$20.69
-0.14%		$20.80$20.1610,651 shs$30.21 million
03/29/2024$20.72$20.72$20.72$20.508,851 shs$30.25 million
03/28/2024$20.58$20.72
+0.68%		$20.72$20.598,851 shs$30.25 million
03/27/2024$20.51$20.58
+0.34%		$20.69$20.533,968 shs$30.05 million
03/26/2024$20.44$20.51
+0.34%		$20.55$20.492,684 shs$29.95 million
03/25/2024$20.48$20.44
-0.21%		$20.54$20.424,669 shs$29.84 million
03/22/2024$20.48$20.48$20.54$20.444,103 shs$29.90 million
03/21/2024$20.41$20.48
+0.34%		$20.57$20.464,381 shs$29.90 million
03/20/2024$20.31$20.41
+0.49%		$20.48$20.372,899 shs$29.80 million
03/19/2024$20.23$20.31
+0.40%		$20.35$20.171,358 shs$29.65 million
03/18/2024$20.24$20.23
-0.02%		$20.32$20.2022,132 shs$29.54 million
03/15/2024$20.25$20.24
-0.05%		$20.38$20.1626,525 shs$29.55 million
03/14/2024$20.44$20.25
-0.93%		$20.41$20.244,010 shs$29.57 million
03/13/2024$20.39$20.44
+0.25%		$20.48$20.43638 shs$29.84 million
03/12/2024$20.44$20.39
-0.24%		$20.44$20.2510,048 shs$29.77 million
03/11/2024$20.45$20.44
-0.05%		$20.50$20.442,664 shs$29.84 million
03/08/2024$20.50$20.45
-0.27%		$20.50$20.404,455 shs$29.86 million
03/07/2024$20.35$20.50
+0.76%		$20.56$20.4315,904 shs$29.94 million
03/06/2024$20.25$20.35
+0.52%		$20.42$20.3012,512 shs$29.71 million
03/05/2024$20.40$20.25
-0.76%		$20.36$20.198,091 shs$29.56 million
03/04/2024$20.36$20.40
+0.22%		$20.45$20.289,430 shs$29.78 million
03/01/2024$20.20$20.36
+0.77%		$20.41$20.3021,916 shs$29.72 million
02/29/2024$20.12$20.20
+0.40%		$20.27$20.203,237 shs$29.49 million
02/28/2024$20.13$20.12
-0.05%		$20.19$20.124,793 shs$29.38 million
02/27/2024$20.09$20.13
+0.20%		$20.19$20.071,847 shs$29.39 million

Related Companies:
This page (NASDAQ:FCEF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits