Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FGF Stock Alerts
$1.23
-0.04 (-3.45%)
(As of 03:01 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fundamental Global Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-8.87%
3 Month
Performance
-5.68%
6 Month
Performance
-6.40%
Year-To-Date
Performance
-23.36%
1 Year
Performance
-46.22%
Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

FGF Stock Chart for Tuesday, May, 28, 2024

FGF Chart by TradingView

Fundamental Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.27$1.27$1.27$1.1938,200 shs$36.03 million
05/24/2024$1.25$1.27
+1.60%		$1.27$1.1938,229 shs$36.03 million
05/23/2024$1.30$1.25
-3.85%		$1.30$1.1651,178 shs$35.46 million
05/22/2024$1.07$1.30
+21.50%		$1.30$1.07151,870 shs$36.88 million
05/21/2024$1.08$1.07
-0.93%		$1.09$1.0294,303 shs$30.36 million
05/20/2024$1.13$1.08
-4.42%		$1.13$1.07147,993 shs$30.64 million
05/17/2024$1.14$1.13
-0.88%		$1.17$1.1153,581 shs$32.06 million
05/16/2024$1.22$1.14
-6.56%		$1.24$1.1433,065 shs$34.61 million
05/15/2024$1.23$1.22
-0.81%		$1.24$1.2013,095 shs$34.61 million
05/14/2024$1.21$1.23
+1.65%		$1.23$1.1917,539 shs$34.90 million
05/13/2024$1.27$1.21
-4.72%		$1.28$1.1747,101 shs$34.33 million
05/10/2024$1.35$1.27
-5.93%		$1.30$1.2436,807 shs$36.03 million
05/09/2024$1.36$1.35
-0.74%		$1.37$1.26168,071 shs$38.30 million
05/08/2024$1.31$1.36
+3.82%		$1.36$1.2888,631 shs$38.58 million
05/07/2024$1.31$1.31$1.44$1.30664,172 shs$37.17 million
05/06/2024$1.29$1.31
+1.55%		$1.35$1.271.95 million shs$37.16 million
05/03/2024$1.33$1.29
-3.01%		$1.32$1.2640,473 shs$36.60 million
05/02/2024$1.34$1.33
-0.75%		$1.37$1.3015,181 shs$37.73 million
05/01/2024$1.34$1.34$1.39$1.337,302 shs$38.01 million
04/30/2024$1.37$1.34
-2.19%		$1.38$1.3012,035 shs$38.02 million
04/29/2024$1.35$1.37
+1.81%		$1.44$1.3310,644 shs$38.87 million
04/26/2024$1.33$1.34
+0.75%		$1.39$1.3323,903 shs$38.02 million
04/25/2024$1.39$1.33
-4.32%		$1.37$1.3215,465 shs$37.73 million
04/24/2024$1.33$1.39
+4.91%		$1.39$1.2649,999 shs$39.43 million
04/23/2024$1.32$1.33
+0.38%		$1.37$1.329,997 shs$37.59 million
04/22/2024$1.37$1.32
-3.65%		$1.47$1.3230,723 shs$37.45 million
04/19/2024$1.46$1.37
-6.16%		$1.44$1.379,731 shs$38.87 million
04/18/2024$1.36$1.46
+7.35%		$1.46$1.3910,247 shs$41.42 million
04/17/2024$1.40$1.36
-2.86%		$1.44$1.362,570 shs$38.58 million
04/16/2024$1.47$1.40
-4.76%		$1.50$1.3915,969 shs$39.72 million
04/15/2024$1.45$1.47
+1.38%		$1.47$1.408,119 shs$41.70 million
04/12/2024$1.37$1.45
+5.84%		$1.46$1.3529,407 shs$41.14 million
04/11/2024$1.40$1.37
-2.14%		$1.38$1.37554 shs$38.87 million
04/10/2024$1.41$1.40
-0.36%		$1.40$1.371,828 shs$39.72 million
04/09/2024$1.40$1.41
+0.36%		$1.41$1.3815,785 shs$39.86 million
04/08/2024$1.43$1.40
-2.10%		$1.42$1.375,765 shs$39.72 million
04/05/2024$1.41$1.43
+1.42%		$1.43$1.3523,268 shs$40.57 million
04/04/2024$1.40$1.41
+0.71%		$1.42$1.3310,971 shs$40.00 million
04/03/2024$1.38$1.40
+1.45%		$1.43$1.336,623 shs$39.72 million
04/02/2024$1.41$1.38
-2.13%		$1.40$1.364,945 shs$39.15 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$1.38$1.41
+2.17%		$1.53$1.3917,054 shs$40.00 million
03/29/2024$1.38$1.38$1.46$1.3730,949 shs$39.15 million
03/28/2024$1.46$1.38
-5.48%		$1.46$1.3730,949 shs$39.15 million
03/27/2024$1.43$1.46
+2.10%		$1.48$1.3814,599 shs$41.42 million
03/26/2024$1.41$1.43
+1.42%		$1.46$1.3832,840 shs$40.57 million
03/25/2024$1.40$1.41
+0.71%		$1.45$1.3911,527 shs$40.00 million
03/22/2024$1.36$1.40
+2.94%		$1.45$1.3215,452 shs$14.78 million
03/21/2024$1.38$1.36
-1.44%		$1.40$1.3311,222 shs$14.36 million
03/20/2024$1.39$1.38
-0.73%		$1.46$1.3023,642 shs$14.57 million
03/19/2024$1.42$1.39
-2.11%		$1.45$1.383,452 shs$14.68 million
03/18/2024$1.47$1.42
-3.40%		$1.52$1.3820,526 shs$14.99 million
03/15/2024$1.39$1.47
+5.76%		$1.47$1.3233,919 shs$15.52 million
03/14/2024$1.42$1.39
-2.11%		$1.45$1.3515,519 shs$14.68 million
03/13/2024$1.47$1.42
-3.40%		$1.51$1.418,317 shs$15.00 million
03/12/2024$1.46$1.47
+1.03%		$1.50$1.4435,632 shs$15.52 million
03/11/2024$1.50$1.46
-3.26%		$1.54$1.4117,627 shs$15.37 million
03/08/2024$1.42$1.50
+5.92%		$1.53$1.4237,291 shs$15.88 million
03/07/2024$1.32$1.42
+7.58%		$1.42$1.3015,357 shs$15.00 million
03/06/2024$1.32$1.32$1.37$1.299,729 shs$13.94 million
03/05/2024$1.35$1.32
-2.22%		$1.41$1.2814,993 shs$13.94 million
03/04/2024$1.33$1.35
+1.50%		$1.42$1.2724,738 shs$14.26 million
03/01/2024$1.30$1.33
+2.32%		$1.39$1.329,161 shs$14.05 million
02/29/2024$1.30$1.30
-0.01%		$1.30$1.291,407 shs$13.73 million
02/28/2024$1.34$1.30
-2.99%		$1.30$1.217,246 shs$13.73 million
02/27/2024$1.34$1.34$1.34$1.34634 shs$14.15 million

Related Companies:
This page (NASDAQ:FGF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals