First Trust NASDAQ BuyWrite Income ETF (FTQI) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free FTQI Stock Alerts $20.27 -0.02 (-0.10%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ BuyWrite Income ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance-0.10%3 Month Performance-0.98%6 Month Performance+2.84%Year-To-Date Performance+2.27%1 Year Performance+3.20% Receive FTQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In FTQI Stock Chart for Saturday, June, 8, 2024 FTQI Chart by TradingView First Trust NASDAQ BuyWrite Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.29$20.27-0.10%$20.30$20.19130,055 shs$295.94 million06/06/2024$20.30$20.29-0.05%$20.31$20.25209,951 shs$296.23 million06/05/2024$20.15$20.30+0.74%$20.30$20.18241,252 shs$296.38 million06/04/2024$20.19$20.15-0.20%$20.20$20.07111,386 shs$294.19 million06/03/2024$20.22$20.19-0.15%$20.27$20.09124,269 shs$294.77 million05/31/2024$20.15$20.22+0.35%$20.23$20.01116,686 shs$295.21 million Get the Latest News and Ratings for FTQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$20.27$20.15-0.59%$20.22$20.12129,308 shs$294.19 million05/29/2024$20.34$20.27-0.34%$20.35$20.21120,372 shs$295.94 million05/28/2024$20.32$20.34+0.10%$20.37$20.2963,355 shs$296.96 million05/27/2024$20.32$20.32$20.33$20.2581,500 shs$296.67 million05/24/2024$20.25$20.32+0.35%$20.33$20.2581,592 shs$296.67 million05/23/2024$20.35$20.25-0.49%$20.46$20.2098,454 shs$295.65 million05/22/2024$20.40$20.35-0.25%$20.40$20.28121,245 shs$297.11 million05/21/2024$20.57$20.40-0.83%$20.41$20.2963,007 shs$297.84 million05/20/2024$20.53$20.57+0.19%$20.59$20.4872,216 shs$300.32 million05/17/2024$20.52$20.53+0.05%$20.57$20.4670,810 shs$299.74 million05/16/2024$20.55$20.52-0.15%$20.58$20.51133,286 shs$299.59 million05/15/2024$20.42$20.55+0.64%$20.56$20.46138,972 shs$300.03 million05/14/2024$20.34$20.42+0.39%$20.44$20.32106,293 shs$298.13 million05/13/2024$20.33$20.34+0.05%$20.37$20.31133,700 shs$296.96 million05/10/2024$20.35$20.33-0.10%$20.39$20.28105,822 shs$296.82 million05/09/2024$20.29$20.35+0.30%$20.37$20.26103,261 shs$297.11 million05/08/2024$20.30$20.29-0.05%$20.30$20.2585,597 shs$296.23 million05/07/2024$20.27$20.30+0.15%$20.32$20.2482,386 shs$296.38 million05/06/2024$20.09$20.27+0.90%$20.27$20.1056,156 shs$295.94 million05/03/2024$19.90$20.09+0.95%$20.20$20.05106,650 shs$293.31 million05/02/2024$19.74$19.90+0.81%$19.92$19.7599,982 shs$278.60 million05/01/2024$19.80$19.74-0.30%$19.94$19.69322,064 shs$276.36 million04/30/2024$19.99$19.80-0.95%$20.00$19.79144,053 shs$277.20 million04/29/2024$19.94$19.99+0.25%$20.02$19.9392,893 shs$279.86 million04/26/2024$19.78$19.94+0.81%$19.98$19.8978,530 shs$275.17 million04/25/2024$19.84$19.78-0.30%$19.78$19.56131,223 shs$272.96 million04/24/2024$19.80$19.84+0.20%$19.91$19.77115,537 shs$273.79 million04/23/2024$19.78$19.80+0.10%$19.88$19.66205,965 shs$272.25 million04/22/2024$19.63$19.78+0.76%$19.84$19.6171,855 shs$271.98 million04/19/2024$19.90$19.63-1.36%$19.86$19.57110,107 shs$269.91 million04/18/2024$19.95$19.90-0.25%$20.07$19.86123,377 shs$259.70 million04/17/2024$20.11$19.95-0.80%$20.21$19.91180,060 shs$260.35 million04/16/2024$20.11$20.11$20.16$20.06153,854 shs$262.44 million04/15/2024$20.38$20.11-1.32%$20.48$20.07224,405 shs$262.44 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/12/2024$20.57$20.38-0.92%$20.49$20.3194,486 shs$260.86 million04/11/2024$20.41$20.57+0.78%$20.58$20.40161,185 shs$263.30 million04/10/2024$20.54$20.41-0.63%$20.45$20.34217,970 shs$261.25 million04/09/2024$20.52$20.54+0.10%$20.63$20.41115,242 shs$258.80 million04/08/2024$20.47$20.52+0.24%$20.56$20.4966,240 shs$258.55 million04/05/2024$20.33$20.47+0.69%$20.58$20.33317,427 shs$257.92 million04/04/2024$20.49$20.33-0.78%$20.62$20.32102,023 shs$168.74 million04/03/2024$20.44$20.49+0.24%$20.51$20.3870,705 shs$170.07 million04/02/2024$20.52$20.44-0.39%$20.45$20.35131,114 shs$169.65 million04/01/2024$20.54$20.52-0.10%$20.64$20.4990,416 shs$170.32 million03/29/2024$20.54$20.54$20.56$20.47101,103 shs$170.48 million03/28/2024$20.52$20.54+0.10%$20.56$20.47101,103 shs$170.48 million03/27/2024$20.44$20.52+0.39%$20.54$20.4287,077 shs$170.32 million03/26/2024$20.48$20.44-0.20%$20.54$20.44135,996 shs$169.65 million03/25/2024$20.50$20.48-0.10%$20.52$20.4782,407 shs$169.98 million03/22/2024$20.51$20.50-0.05%$20.53$20.47111,930 shs$170.15 million03/21/2024$20.68$20.51-0.82%$20.85$20.4987,471 shs$170.23 million03/20/2024$20.52$20.68+0.78%$20.68$20.49164,550 shs$171.64 million03/19/2024$20.49$20.52+0.15%$20.54$20.3888,730 shs$170.32 million03/18/2024$20.41$20.49+0.39%$20.57$20.4776,245 shs$170.07 million03/15/2024$20.56$20.41-0.73%$20.50$20.3877,381 shs$169.40 million03/14/2024$20.58$20.56-0.10%$20.64$20.49192,736 shs$170.65 million03/13/2024$20.61$20.58-0.15%$20.62$20.54189,375 shs$170.81 million03/12/2024$20.41$20.61+0.98%$20.62$20.45118,668 shs$171.06 million03/11/2024$20.47$20.41-0.29%$20.45$20.35123,563 shs$169.40 million03/08/2024$20.53$20.47-0.29%$20.62$20.4675,420 shs$169.90 million03/07/2024$20.41$20.53+0.59%$20.55$20.47160,209 shs$170.40 million Related Companies: T-Rex 2X Long Tesla Daily Target ETF Stock Chart AXS Tesla Bear Daily ETF Stock Chart AXS 1.25X NVDA Bear Daily ETF Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Chart Direxion Daily AAPL Bear 1X Shares Stock Chart GraniteShares 2x Long NVDA Daily ETF Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily MSFT Bear 1X Shares Stock Chart GraniteShares 2x Long COIN Daily ETF Stock Chart Receive FTQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTQI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ BuyWrite Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ BuyWrite Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.