Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free GLDI Stock Alerts $149.22 +0.52 (+0.35%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesOwnershipShort InterestTrends Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Performance5 Day Performance+0.63%1 Month Performance-0.03%3 Month Performance+4.48%6 Month Performance+4.04%Year-To-Date Performance+3.02%1 Year Performance+4.50% Receive GLDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… GLDI Stock Chart for Tuesday, May, 28, 2024 GLDI Chart by TradingView Credit Suisse X-Links Gold Shares Covered Call ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$148.70$149.22+0.35%$149.22$149.22892 shs$59.69 million05/27/2024$148.70$148.70$148.97$148.70900 shs$59.48 million05/24/2024$148.29$148.70+0.28%$148.97$148.70931 shs$59.48 million05/23/2024$150.50$148.29-1.47%$148.64$147.971,052 shs$59.32 million05/22/2024$151.52$150.50-0.67%$151.53$150.105,417 shs$60.20 million05/21/2024$153.85$151.52-1.51%$152.31$151.431,746 shs$60.61 million Get the Latest News and Ratings for GLDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$153.04$153.85+0.53%$153.88$153.362,576 shs$61.54 million05/17/2024$151.85$153.04+0.78%$153.43$152.501,589 shs$61.22 million05/16/2024$152.01$151.85-0.11%$152.16$151.85806 shs$60.74 million05/15/2024$151.02$152.01+0.66%$152.43$151.003,246 shs$60.80 million05/14/2024$150.07$151.02+0.63%$151.02$150.151,659 shs$60.41 million05/13/2024$150.81$150.07-0.49%$151.40$149.662,600 shs$60.03 million05/10/2024$150.31$150.81+0.33%$150.83$150.74709 shs$60.32 million05/09/2024$148.25$150.31+1.39%$150.31$149.261,100 shs$60.12 million05/08/2024$148.70$148.25-0.30%$148.66$148.25579 shs$59.30 million05/07/2024$149.26$148.70-0.38%$149.31$148.021,094 shs$59.48 million05/06/2024$147.50$149.26+1.19%$149.33$148.091,455 shs$59.70 million05/03/2024$147.94$147.50-0.30%$147.50$146.92751 shs$59 million05/02/2024$148.06$147.94-0.08%$147.94$146.651,700 shs$59.18 million05/01/2024$147.11$148.06+0.65%$149.38$147.134,217 shs$59.22 million04/30/2024$149.65$147.11-1.70%$148.84$147.111,204 shs$58.84 million04/29/2024$149.27$149.65+0.25%$150.15$149.152,209 shs$59.86 million04/26/2024$149.52$149.27-0.17%$149.56$149.015,945 shs$59.71 million04/25/2024$148.65$149.52+0.59%$149.86$148.532,608 shs$59.81 million04/24/2024$148.71$148.65-0.04%$148.76$148.014,853 shs$59.46 million04/23/2024$148.99$148.71-0.19%$148.91$148.361,932 shs$59.48 million04/22/2024$151.68$148.99-1.77%$150.21$148.821,928 shs$59.60 million04/19/2024$152.92$151.68-0.81%$151.68$151.012,317 shs$60.67 million04/18/2024$152.57$152.92+0.23%$153.31$152.322,545 shs$61.17 million04/17/2024$152.22$152.57+0.23%$152.90$152.161,651 shs$61.03 million04/16/2024$152.39$152.22-0.11%$152.76$151.603,616 shs$60.89 million04/15/2024$150.86$152.39+1.01%$152.39$150.544,591 shs$60.96 million04/12/2024$151.44$150.86-0.38%$152.61$150.861,304 shs$60.34 million04/11/2024$151.15$151.44+0.19%$151.94$151.442,567 shs$60.58 million04/10/2024$151.06$151.15+0.06%$151.19$150.961,182 shs$60.46 million04/09/2024$151.29$151.06-0.15%$151.74$150.622,712 shs$60.42 million04/08/2024$151.11$151.29+0.12%$151.30$150.09781 shs$60.52 million04/05/2024$151.16$151.11-0.03%$151.39$151.041,291 shs$60.44 million04/04/2024$150.89$151.16+0.18%$151.37$150.672,462 shs$60.46 million04/03/2024$150.87$150.89+0.01%$151.16$150.032,580 shs$60.36 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/02/2024$150.20$150.87+0.45%$150.91$150.365,294 shs$60.35 million04/01/2024$149.50$150.20+0.47%$150.58$150.013,894 shs$60.08 million03/29/2024$149.50$149.50$149.75$149.003,755 shs$59.80 million03/28/2024$148.52$149.50+0.66%$149.75$149.003,740 shs$59.80 million03/27/2024$147.93$148.52+0.40%$149.00$148.302,670 shs$59.41 million03/26/2024$147.80$147.93+0.09%$148.56$147.932,759 shs$59.17 million03/25/2024$147.27$147.80+0.36%$148.10$147.392,881 shs$59.12 million03/22/2024$148.00$147.27-0.49%$147.60$147.03555 shs$58.91 million03/21/2024$148.30$148.00-0.20%$148.00$148.00339 shs$59.20 million03/20/2024$146.49$148.30+1.24%$148.51$146.832,531 shs$59.32 million03/19/2024$147.72$146.49-0.83%$146.74$146.491,277 shs$58.60 million03/18/2024$147.08$147.72+0.44%$147.72$147.302,440 shs$59.09 million03/15/2024$147.92$147.08-0.57%$147.60$147.08965 shs$58.83 million03/14/2024$148.29$147.92-0.25%$148.52$147.143,275 shs$59.17 million03/13/2024$147.38$148.29+0.62%$148.95$147.64999 shs$59.32 million03/12/2024$147.65$147.38-0.18%$147.59$147.32948 shs$58.95 million03/11/2024$148.10$147.65-0.30%$148.05$147.642,950 shs$59.06 million03/08/2024$147.05$148.10+0.71%$148.10$147.743,291 shs$59.24 million03/07/2024$146.70$147.05+0.24%$147.05$146.661,332 shs$58.82 million03/06/2024$147.00$146.70-0.20%$146.71$146.611,649 shs$58.68 million03/05/2024$146.60$147.00+0.27%$148.10$146.605,231 shs$58.80 million03/04/2024$145.52$146.60+0.74%$146.62$145.626,195 shs$58.64 million03/01/2024$143.88$145.52+1.14%$145.79$144.015,881 shs$58.21 million02/29/2024$142.82$143.88+0.74%$143.95$143.441,689 shs$57.55 million02/28/2024$143.02$142.82-0.14%$142.83$142.662,200 shs$57.13 million02/27/2024$142.77$143.02+0.18%$144.00$142.561,358 shs$57.21 million Related Companies: SLVO Stock Chart HCOW Stock Chart GPIQ Stock Chart QYLG Stock Chart GPIX Stock Chart QQQI Stock Chart QYLD Stock Chart JEPQ Stock Chart Receive GLDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLDI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe #1 Crypto for AIWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Suisse X-Links Gold Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.