Free Trial

Green Brick Partners (GRBK) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free GRBK Stock Alerts
$54.22
-0.45 (-0.82%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Green Brick Partners Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-1.04%
3 Month
Performance
-5.31%
6 Month
Performance
+13.57%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+10.92%
Receive GRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

GRBK Stock Chart for Thursday, May, 23, 2024

GRBK Chart by TradingView

Green Brick Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$56.47$54.52
-3.45%		$56.20$54.52466,823 shs$2.45 billion
05/21/2024$57.53$56.47
-1.84%		$57.40$56.12341,357 shs$2.54 billion
05/20/2024$57.43$57.53
+0.17%		$58.07$57.15312,715 shs$2.58 billion
05/17/2024$57.50$57.43
-0.12%		$57.85$56.96382,962 shs$2.58 billion
05/16/2024$58.37$57.50
-1.49%		$58.06$56.85457,090 shs$2.58 billion
05/15/2024$55.71$58.37
+4.77%		$58.42$56.39431,489 shs$2.62 billion
05/14/2024$55.36$55.71
+0.64%		$56.02$55.42263,911 shs$2.50 billion
05/13/2024$55.99$55.36
-1.13%		$56.69$55.24373,851 shs$2.49 billion
05/10/2024$55.84$55.99
+0.26%		$56.45$55.63291,122 shs$2.52 billion
05/09/2024$55.74$55.84
+0.18%		$56.11$55.35324,636 shs$2.51 billion
05/08/2024$56.18$55.74
-0.78%		$56.11$55.14476,498 shs$2.50 billion
05/07/2024$56.41$56.18
-0.41%		$56.85$56.14326,465 shs$2.52 billion
05/06/2024$56.64$56.41
-0.41%		$57.65$55.92456,254 shs$2.53 billion
05/03/2024$55.11$56.64
+2.78%		$59.39$56.34530,254 shs$2.55 billion
05/02/2024$55.08$55.11
+0.05%		$56.41$53.05513,221 shs$2.48 billion
05/01/2024$54.13$55.08
+1.76%		$56.65$53.53425,938 shs$2.48 billion
04/30/2024$56.26$54.13
-3.79%		$56.04$54.09335,562 shs$2.43 billion
04/29/2024$55.59$56.26
+1.21%		$56.44$55.46343,267 shs$2.53 billion
04/26/2024$54.47$55.60
+2.07%		$55.93$54.77284,929 shs$2.50 billion
04/25/2024$54.31$54.47
+0.29%		$54.59$52.38320,908 shs$2.45 billion
04/24/2024$54.79$54.31
-0.88%		$55.25$53.91184,895 shs$2.44 billion
04/23/2024$52.45$54.79
+4.47%		$55.06$52.44398,266 shs$2.46 billion
04/22/2024$52.34$52.45
+0.20%		$53.08$51.84251,450 shs$2.36 billion
04/19/2024$51.96$52.42
+0.89%		$52.97$51.76263,822 shs$2.36 billion
04/18/2024$52.13$51.96
-0.33%		$53.76$51.96362,859 shs$2.34 billion
04/17/2024$53.27$52.13
-2.14%		$53.94$51.83464,812 shs$2.34 billion
04/16/2024$54.83$53.27
-2.84%		$54.20$53.12293,644 shs$2.40 billion
04/15/2024$55.71$54.83
-1.59%		$56.24$54.72272,708 shs$2.47 billion
04/12/2024$56.10$55.71
-0.70%		$56.14$55.33239,652 shs$2.51 billion
04/11/2024$56.09$56.10
+0.02%		$56.56$55.64278,081 shs$2.52 billion
04/10/2024$58.44$56.09
-4.02%		$56.55$55.00521,118 shs$2.52 billion
04/09/2024$58.14$58.44
+0.52%		$58.63$57.21270,049 shs$2.63 billion
04/08/2024$58.21$58.14
-0.12%		$58.62$57.80191,063 shs$2.61 billion
04/05/2024$58.22$58.21
-0.02%		$59.17$58.19249,070 shs$2.62 billion
04/04/2024$59.05$58.22
-1.41%		$59.98$57.77299,220 shs$2.62 billion
04/03/2024$58.64$59.05
+0.70%		$59.33$58.16237,854 shs$2.66 billion
04/02/2024$60.32$58.64
-2.79%		$59.46$57.64386,556 shs$2.64 billion
04/01/2024$60.23$60.32
+0.15%		$60.79$59.53314,237 shs$2.71 billion
03/29/2024$60.25$60.23
-0.03%		$61.62$59.86440,276 shs$2.71 billion
03/28/2024$59.77$60.25
+0.80%		$61.61$59.86440,276 shs$2.71 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$58.60$59.77
+2.00%		$59.84$58.80253,581 shs$2.69 billion
03/26/2024$59.01$58.60
-0.69%		$59.80$58.43232,456 shs$2.64 billion
03/25/2024$58.99$59.01
+0.03%		$59.65$58.80204,101 shs$2.65 billion
03/22/2024$58.59$59.03
+0.75%		$59.44$58.63222,911 shs$2.65 billion
03/21/2024$57.94$58.59
+1.12%		$59.18$58.34364,212 shs$2.63 billion
03/20/2024$56.55$57.94
+2.46%		$58.20$56.14383,011 shs$2.61 billion
03/19/2024$54.91$56.55
+2.99%		$57.05$54.73384,886 shs$2.54 billion
03/18/2024$54.61$54.91
+0.55%		$55.41$53.75302,174 shs$2.47 billion
03/15/2024$53.95$54.63
+1.26%		$55.25$53.831.38 million shs$2.46 billion
03/14/2024$54.97$53.95
-1.86%		$55.11$52.96473,582 shs$2.43 billion
03/13/2024$53.50$54.97
+2.75%		$55.67$54.16347,033 shs$2.47 billion
03/12/2024$52.37$53.50
+2.16%		$53.50$51.66211,946 shs$2.41 billion
03/11/2024$52.56$52.37
-0.36%		$52.51$51.50365,991 shs$2.36 billion
03/08/2024$52.66$52.56
-0.19%		$53.70$51.98318,459 shs$2.36 billion
03/07/2024$52.04$52.66
+1.19%		$54.68$52.48455,779 shs$2.37 billion
03/06/2024$51.73$52.04
+0.60%		$52.15$51.18490,143 shs$2.34 billion
03/05/2024$51.69$51.73
+0.08%		$53.09$51.48580,508 shs$2.33 billion
03/04/2024$54.61$51.69
-5.35%		$55.23$51.051.12 million shs$2.32 billion
03/01/2024$58.52$54.65
-6.61%		$54.70$50.841.30 million shs$2.48 billion
02/29/2024$57.06$58.52
+2.56%		$59.36$57.77640,131 shs$2.66 billion
02/28/2024$57.25$57.06
-0.33%		$57.94$56.51275,336 shs$2.59 billion
02/27/2024$57.39$57.25
-0.24%		$58.29$56.95409,600 shs$2.60 billion
02/26/2024$57.18$57.39
+0.37%		$58.34$56.93298,933 shs$2.60 billion
02/23/2024$55.80$57.26
+2.62%		$57.54$56.43264,746 shs$2.60 billion
02/22/2024$55.63$55.80
+0.31%		$56.31$55.53184,864 shs$2.53 billion

Related Companies:
This page (NASDAQ:GRBK) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics