Hillstream BioPharma (HILS) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free HILS Stock Alerts $0.30 -0.02 (-6.16%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Hillstream BioPharma Stock Price Performance5 Day Performance-6.47%1 Month Performance-17.39%3 Month Performance-24.72%6 Month Performance+32.28%Year-To-Date Performance-40.10%1 Year Performance-18.58% Receive HILS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hillstream BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long HILS Stock Chart for Tuesday, May, 28, 2024 HILS Chart by TradingView Hillstream BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.30$0.30$0.37$0.301.04 million shs$5.37 million05/24/2024$0.33$0.30-6.47%$0.37$0.301.03 million shs$5.37 million05/23/2024$0.39$0.33-16.52%$0.36$0.311.41 million shs$5.74 million05/22/2024$0.38$0.39+3.86%$0.40$0.35414,942 shs$6.87 million05/21/2024$0.23$0.38+63.12%$0.38$0.36114,852 shs$6.62 million05/20/2024$0.36$0.23-36.15%$0.24$0.22314,800 shs$4.06 million Get the Latest News and Ratings for HILS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hillstream BioPharma and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.36$0.36-0.11%$0.38$0.3681,693 shs$6.36 million05/16/2024$0.36$0.36-0.88%$0.38$0.36226,400 shs$6.36 million05/15/2024$0.37$0.36-1.73%$0.39$0.36132,623 shs$6.42 million05/14/2024$0.38$0.37-1.36%$0.39$0.36310,613 shs$6.53 million05/13/2024$0.38$0.38$0.42$0.36354,777 shs$6.62 million05/10/2024$0.41$0.38-8.16%$0.42$0.36345,488 shs$6.62 million05/09/2024$0.41$0.41$0.41$0.36195,636 shs$7.21 million05/08/2024$0.37$0.41+10.62%$0.41$0.36195,636 shs$7.21 million05/07/2024$0.23$0.37+60.61%$0.38$0.3794,389 shs$6.52 million05/06/2024$0.38$0.23-38.96%$0.24$0.22314,800 shs$4.06 million05/03/2024$0.38$0.38+0.67%$0.39$0.3786,259 shs$6.65 million05/02/2024$0.38$0.38$0.38$0.3643,403 shs$6.60 million05/01/2024$0.36$0.38+3.59%$0.38$0.3640,138 shs$6.60 million04/30/2024$0.37$0.36-1.92%$0.38$0.3645,823 shs$6.37 million04/29/2024$0.37$0.37$0.37$0.3663,108 shs$6.50 million04/26/2024$0.36$0.36$0.38$0.3646,635 shs$6.36 million04/25/2024$0.38$0.36-4.72%$0.38$0.3646,635 shs$6.36 million04/24/2024$0.37$0.38+2.32%$0.39$0.37441,497 shs$6.67 million04/23/2024$0.23$0.37+60.69%$0.38$0.36108,395 shs$6.52 million04/22/2024$0.38$0.23-38.86%$0.24$0.22314,800 shs$4.06 million04/19/2024$0.38$0.38$0.38$0.3635,982 shs$6.65 million04/18/2024$0.37$0.38+2.72%$0.38$0.3634,950 shs$6.65 million04/17/2024$0.37$0.37$0.39$0.36178,744 shs$6.47 million04/16/2024$0.23$0.37+59.57%$0.39$0.36178,744 shs$6.47 million04/15/2024$0.38$0.23-40.07%$0.24$0.22314,800 shs$4.06 million04/12/2024$0.41$0.41$0.43$0.4175,001 shs$7.27 million04/11/2024$0.42$0.41-1.67%$0.43$0.4175,001 shs$7.27 million04/10/2024$0.44$0.42-4.46%$0.42$0.4183,485 shs$7.39 million04/09/2024$0.44$0.44$0.44$0.4282,500 shs$7.74 million04/08/2024$0.45$0.44-1.48%$0.44$0.4282,500 shs$7.74 million04/05/2024$0.44$0.46+3.15%$0.47$0.44265,850 shs$8.06 million04/04/2024$0.47$0.44-4.58%$0.48$0.44233,949 shs$7.82 million04/03/2024$0.47$0.47+0.06%$0.50$0.44599,704 shs$8.19 million04/02/2024$0.43$0.47+8.09%$0.48$0.43667,578 shs$8.19 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$0.43$0.43$0.44$0.42305,292 shs$7.57 million03/29/2024$0.43$0.43-0.65%$0.44$0.42305,292 shs$7.57 million03/28/2024$0.43$0.43+0.65%$0.44$0.42192,070 shs$7.62 million03/27/2024$0.43$0.43$0.45$0.43376,253 shs$7.57 million03/26/2024$0.23$0.43+86.64%$0.45$0.43371,155 shs$7.57 million03/25/2024$0.43$0.23-47.00%$0.24$0.22314,800 shs$4.06 million03/22/2024$0.45$0.44-1.23%$0.46$0.43264,373 shs$7.79 million03/21/2024$0.45$0.45$0.45$0.401.30 million shs$7.89 million03/20/2024$0.40$0.45+12.00%$0.45$0.401.30 million shs$7.89 million03/19/2024$0.40$0.40$0.41$0.37775,185 shs$7.04 million03/18/2024$0.36$0.40+12.68%$0.41$0.37775,185 shs$7.04 million03/15/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million03/14/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million03/13/2024$0.38$0.37-2.54%$0.38$0.3775,187 shs$6.56 million03/12/2024$0.23$0.38+65.81%$0.41$0.38311,061 shs$6.73 million03/11/2024$0.39$0.23-40.36%$0.24$0.22314,800 shs$4.06 million03/08/2024$0.39$0.39-0.64%$0.39$0.37270,135 shs$6.80 million03/07/2024$0.38$0.39+3.21%$0.40$0.37185,509 shs$6.85 million03/06/2024$0.38$0.38-1.08%$0.39$0.36209,645 shs$6.64 million03/05/2024$0.23$0.38+65.29%$0.40$0.38128,238 shs$6.71 million03/04/2024$0.39$0.23-41.50%$0.24$0.22314,800 shs$4.06 million03/01/2024$0.41$0.38-4.99%$0.41$0.38255,200 shs$6.77 million02/29/2024$0.41$0.41$0.41$0.39273,630 shs$7.13 million02/28/2024$0.38$0.41+7.43%$0.41$0.39272,407 shs$7.13 million02/27/2024$0.23$0.38+63.56%$0.40$0.36286,326 shs$6.64 million Related Companies: CVKD Stock Chart EFTR Stock Chart KTTA Stock Chart SHPH Stock Chart TFFP Stock Chart ENTO Stock Chart NBY Stock Chart PULM Stock Chart FWBI Stock Chart HEPA Stock Chart Receive HILS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hillstream BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HILS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hillstream BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.