Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free IDYA Stock Alerts
$36.55
+0.76 (+2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDEAYA Biosciences Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-11.24%
3 Month
Performance
-20.92%
6 Month
Performance
+15.55%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+52.80%
Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IDYA Stock Chart for Saturday, June, 1, 2024

IDYA Chart by TradingView

IDEAYA Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.79$36.55
+2.12%		$37.41$35.87973,584 shs$2.77 billion
05/30/2024$35.91$35.79
-0.33%		$36.48$35.58903,042 shs$2.71 billion
05/29/2024$37.53$35.91
-4.32%		$37.23$35.571.15 million shs$2.72 billion
05/28/2024$37.71$37.53
-0.48%		$38.35$35.951.53 million shs$2.84 billion
05/27/2024$37.71$37.71$40.40$37.442.13 million shs$2.85 billion
05/24/2024$38.45$37.71
-1.92%		$40.40$37.442.13 million shs$2.85 billion
05/23/2024$41.38$38.45
-7.08%		$41.58$38.231.00 million shs$2.91 billion
05/22/2024$41.00$41.38
+0.93%		$41.79$39.991.28 million shs$3.13 billion
05/21/2024$40.32$41.00
+1.69%		$42.20$39.901.51 million shs$3.10 billion
05/20/2024$40.50$40.32
-0.44%		$41.29$40.30596,585 shs$3.05 billion
05/17/2024$41.53$40.50
-2.48%		$41.25$40.02761,255 shs$3.07 billion
05/16/2024$42.44$41.53
-2.14%		$42.82$41.21532,228 shs$3.14 billion
05/15/2024$41.80$42.44
+1.53%		$44.15$42.10762,107 shs$3.21 billion
05/14/2024$41.07$41.80
+1.78%		$41.95$40.76373,266 shs$3.16 billion
05/13/2024$41.17$41.07
-0.24%		$41.61$40.89361,924 shs$3.11 billion
05/10/2024$40.64$41.17
+1.30%		$41.23$40.00446,904 shs$3.08 billion
05/09/2024$41.41$40.64
-1.86%		$41.52$40.48406,388 shs$3.04 billion
05/08/2024$42.75$41.41
-3.13%		$42.37$40.57550,931 shs$3.10 billion
05/07/2024$43.09$42.75
-0.79%		$43.81$41.71933,334 shs$3.20 billion
05/06/2024$42.18$43.09
+2.16%		$43.29$41.78435,280 shs$3.22 billion
05/03/2024$41.49$42.18
+1.66%		$43.00$42.00356,005 shs$3.15 billion
05/02/2024$41.18$41.49
+0.75%		$42.04$40.91472,995 shs$3.10 billion
05/01/2024$40.65$41.18
+1.30%		$42.45$40.461.13 million shs$3.08 billion
04/30/2024$40.65$40.65$41.22$39.98724,351 shs$3.04 billion
04/29/2024$39.94$40.65
+1.78%		$41.38$39.98636,155 shs$3.04 billion
04/26/2024$38.62$39.94
+3.42%		$40.36$38.11619,378 shs$2.99 billion
04/25/2024$39.85$38.62
-3.09%		$39.93$37.81734,655 shs$2.89 billion
04/24/2024$39.02$39.85
+2.13%		$40.31$38.961.37 million shs$2.98 billion
04/23/2024$37.59$39.02
+3.80%		$39.53$38.00486,181 shs$2.91 billion
04/22/2024$37.13$37.59
+1.24%		$38.52$36.85784,204 shs$2.80 billion
04/19/2024$37.62$37.13
-1.30%		$38.30$36.58726,137 shs$2.77 billion
04/18/2024$40.17$37.62
-6.35%		$40.17$37.51817,564 shs$2.80 billion
04/17/2024$41.17$40.17
-2.43%		$41.45$39.81496,442 shs$3.00 billion
04/16/2024$41.51$41.17
-0.82%		$42.02$41.05404,934 shs$3.07 billion
04/15/2024$41.97$41.51
-1.10%		$42.68$40.97339,862 shs$3.09 billion
04/12/2024$43.46$41.97
-3.43%		$43.84$41.29400,736 shs$3.13 billion
04/11/2024$42.30$43.46
+2.74%		$43.60$42.36533,839 shs$3.24 billion
04/10/2024$42.57$42.30
-0.63%		$42.42$41.10532,593 shs$3.15 billion
04/09/2024$41.99$42.57
+1.38%		$42.71$41.70579,379 shs$3.17 billion
04/08/2024$42.51$41.99
-1.22%		$43.03$41.43477,589 shs$3.13 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$41.40$42.51
+2.68%		$42.65$40.70386,130 shs$3.17 billion
04/04/2024$42.15$41.40
-1.78%		$43.03$41.21396,604 shs$3.09 billion
04/03/2024$41.50$42.15
+1.57%		$42.16$40.95482,759 shs$3.14 billion
04/02/2024$42.52$41.50
-2.40%		$42.72$41.35661,611 shs$3.09 billion
04/01/2024$43.88$42.52
-3.10%		$44.25$42.37636,366 shs$3.17 billion
03/29/2024$43.88$43.88$44.17$42.84729,125 shs$3.27 billion
03/28/2024$43.31$43.88
+1.32%		$44.17$42.84729,125 shs$3.27 billion
03/27/2024$42.51$43.31
+1.88%		$43.55$42.54480,456 shs$3.23 billion
03/26/2024$42.31$42.51
+0.47%		$43.23$42.13695,738 shs$3.17 billion
03/25/2024$43.03$42.31
-1.67%		$43.69$42.22563,764 shs$3.15 billion
03/22/2024$45.63$43.03
-5.70%		$45.32$42.99582,968 shs$3.21 billion
03/21/2024$44.81$45.63
+1.83%		$46.40$45.23967,356 shs$3.40 billion
03/20/2024$44.31$44.81
+1.13%		$44.89$42.71633,630 shs$3.34 billion
03/19/2024$43.46$44.31
+1.96%		$45.30$42.83704,684 shs$3.30 billion
03/18/2024$44.30$43.46
-1.90%		$44.44$43.21889,037 shs$3.24 billion
03/15/2024$44.80$44.30
-1.12%		$45.41$43.842.11 million shs$3.30 billion
03/14/2024$45.71$44.80
-1.99%		$45.93$43.96832,185 shs$3.34 billion
03/13/2024$44.76$45.71
+2.12%		$45.77$44.44535,234 shs$3.41 billion
03/12/2024$43.58$44.76
+2.71%		$46.07$43.00597,520 shs$3.34 billion
03/11/2024$45.56$43.58
-4.35%		$45.66$43.44677,259 shs$3.25 billion
03/08/2024$45.23$45.56
+0.73%		$47.44$45.00501,652 shs$3.40 billion
03/07/2024$46.36$45.23
-2.44%		$46.99$45.18659,971 shs$3.37 billion
03/06/2024$44.83$46.36
+3.41%		$47.72$45.29534,785 shs$3.46 billion
03/05/2024$46.77$44.83
-4.15%		$46.94$44.66516,732 shs$3.34 billion
03/04/2024$46.22$46.77
+1.19%		$47.37$45.97551,989 shs$3.49 billion
03/01/2024$44.70$46.22
+3.40%		$46.97$44.75742,454 shs$3.45 billion
02/29/2024$44.57$44.70
+0.29%		$45.64$44.571.15 million shs$3.33 billion

Related Companies:
This page (NASDAQ:IDYA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders