Free Trial

Information Services Group (III) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free III Stock Alerts
$3.15
-0.01 (-0.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Information Services Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.70%
3 Month
Performance
-24.82%
6 Month
Performance
-26.91%
Year-To-Date
Performance
-33.12%
1 Year
Performance
-38.54%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

III Stock Chart for Tuesday, May, 28, 2024

III Chart by TradingView

Information Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.16$3.15
-0.32%		$3.25$3.1496,463 shs$153.31 million
05/27/2024$3.16$3.16$3.20$3.1472,000 shs$153.80 million
05/24/2024$3.15$3.16
+0.32%		$3.20$3.1472,055 shs$153.80 million
05/23/2024$3.16$3.15
-0.32%		$3.20$3.1397,733 shs$153.31 million
05/22/2024$3.17$3.16
-0.32%		$3.19$3.1579,633 shs$153.80 million
05/21/2024$3.15$3.17
+0.63%		$3.21$3.15114,687 shs$154.28 million
05/20/2024$3.13$3.15
+0.64%		$3.17$3.13102,285 shs$153.31 million
05/17/2024$3.15$3.13
-0.63%		$3.17$3.11114,065 shs$152.34 million
05/16/2024$3.11$3.15
+1.29%		$3.16$3.11112,497 shs$153.31 million
05/15/2024$3.13$3.11
-0.64%		$3.17$3.07123,326 shs$151.36 million
05/14/2024$2.95$3.13
+6.10%		$3.14$2.95174,154 shs$151.29 million
05/13/2024$3.00$2.95
-1.50%		$3.01$2.93151,587 shs$142.57 million
05/10/2024$3.30$3.00
-9.24%		$3.33$2.95256,689 shs$144.76 million
05/09/2024$3.33$3.30
-0.90%		$3.36$3.30183,322 shs$159.51 million
05/08/2024$3.37$3.33
-1.19%		$3.38$3.3275,064 shs$160.94 million
05/07/2024$3.36$3.37
+0.30%		$3.40$3.36116,690 shs$162.87 million
05/06/2024$3.34$3.36
+0.60%		$3.39$3.32143,560 shs$162.39 million
05/03/2024$3.36$3.34
-0.60%		$3.41$3.33117,996 shs$161.42 million
05/02/2024$3.34$3.36
+0.60%		$3.40$3.3498,193 shs$162.39 million
05/01/2024$3.37$3.34
-0.89%		$3.39$3.32120,797 shs$161.42 million
04/30/2024$3.45$3.37
-2.18%		$3.46$3.35188,612 shs$162.87 million
04/29/2024$3.45$3.45
-0.14%		$3.50$3.42133,780 shs$166.51 million
04/26/2024$3.49$3.45
-1.15%		$3.52$3.43152,541 shs$166.74 million
04/25/2024$3.50$3.49
-0.29%		$3.52$3.48198,437 shs$168.67 million
04/24/2024$3.56$3.50
-1.69%		$3.57$3.48111,377 shs$169.16 million
04/23/2024$3.59$3.56
-0.84%		$3.64$3.5672,304 shs$172.06 million
04/22/2024$3.60$3.59
-0.28%		$3.67$3.5786,708 shs$173.51 million
04/19/2024$3.64$3.60
-1.10%		$3.72$3.57305,436 shs$173.99 million
04/18/2024$3.65$3.64
-0.27%		$3.71$3.63110,484 shs$175.92 million
04/17/2024$3.68$3.65
-0.82%		$3.72$3.51123,605 shs$176.40 million
04/16/2024$3.76$3.68
-2.13%		$3.79$3.6866,580 shs$177.85 million
04/15/2024$3.69$3.76
+1.90%		$3.78$3.70120,928 shs$181.74 million
04/12/2024$3.85$3.69
-4.16%		$3.88$3.67102,082 shs$178.34 million
04/11/2024$3.89$3.85
-1.03%		$3.92$3.8268,942 shs$186.09 million
04/10/2024$3.99$3.89
-2.51%		$3.93$3.85123,942 shs$188.00 million
04/09/2024$3.91$3.99
+2.05%		$4.01$3.91103,744 shs$192.84 million
04/08/2024$4.00$3.91
-2.25%		$4.02$3.9166,072 shs$188.97 million
04/05/2024$4.07$4.00
-1.72%		$4.10$4.0048,865 shs$193.32 million
04/04/2024$4.08$4.07
-0.25%		$4.15$4.0675,375 shs$196.70 million
04/03/2024$4.08$4.08$4.19$4.05153,415 shs$197.19 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$3.99$4.08
+2.26%		$4.09$3.97111,067 shs$197.19 million
04/01/2024$4.04$3.99
-1.24%		$4.06$3.93150,027 shs$192.84 million
03/29/2024$4.04$4.04$4.13$3.97107,922 shs$195.25 million
03/28/2024$4.03$4.04
+0.25%		$4.13$3.97107,922 shs$195.25 million
03/27/2024$4.00$4.03
+0.75%		$4.09$3.9852,218 shs$194.77 million
03/26/2024$4.06$4.00
-1.48%		$4.08$3.9599,677 shs$193.32 million
03/25/2024$4.04$4.06
+0.50%		$4.07$4.0280,657 shs$196.22 million
03/22/2024$4.11$4.04
-1.70%		$4.13$4.0072,077 shs$195.25 million
03/21/2024$4.04$4.11
+1.73%		$4.12$4.0171,115 shs$198.64 million
03/20/2024$4.00$4.04
+1.00%		$4.06$3.87210,464 shs$195.25 million
03/19/2024$3.94$4.00
+1.52%		$4.03$3.9483,273 shs$193.32 million
03/18/2024$4.05$3.94
-2.72%		$4.06$3.92109,998 shs$190.42 million
03/15/2024$3.91$4.05
+3.58%		$4.07$3.90293,833 shs$195.74 million
03/14/2024$3.97$3.91
-1.51%		$4.13$3.91144,064 shs$188.97 million
03/13/2024$4.12$3.97
-3.64%		$4.18$3.96110,640 shs$191.87 million
03/12/2024$4.24$4.12
-2.83%		$4.22$4.09156,030 shs$201.34 million
03/11/2024$4.21$4.24
+0.71%		$4.29$4.1981,546 shs$207.21 million
03/08/2024$4.38$4.21
-3.88%		$4.25$3.96123,988 shs$205.74 million
03/07/2024$4.18$4.38
+4.78%		$4.38$4.17150,590 shs$214.05 million
03/06/2024$4.17$4.18
+0.24%		$4.23$4.1455,695 shs$204.28 million
03/05/2024$4.21$4.17
-0.95%		$4.27$4.1554,590 shs$203.79 million
03/04/2024$4.32$4.21
-2.55%		$4.37$4.2150,432 shs$205.74 million
03/01/2024$4.33$4.32
-0.23%		$4.40$4.2193,807 shs$211.12 million
02/29/2024$4.19$4.33
+3.34%		$4.39$4.22132,582 shs$211.61 million
02/28/2024$4.33$4.19
-3.23%		$4.38$4.1884,744 shs$204.77 million
02/27/2024$4.24$4.33
+2.12%		$4.34$4.25103,052 shs$211.61 million

Related Companies:
This page (NASDAQ:III) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings