Free Trial

Illumina (ILMN) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free ILMN Stock Alerts
$105.03
-1.45 (-1.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$90.00$0.007Put1 - - 16
(+13)		64.32%
(-11.71%)		-0.0039861
5/31/2024$96.00$0.132Put4 - 420
(+20)		61.65%
(+3.64%)		-0.0533462
5/31/2024$97.00$0.198Put4 - 32
(+0)		61.31%
(+6.11%)		-0.075412
5/31/2024$98.00$0.288Put21 - 13
(+0)		60.86%
(+8.34%)		-0.1034352
5/31/2024$99.00$0.407Put5233
(+0)		60.26%
(+10.21%)		-0.1378972
5/31/2024$100.00$0.560Put67272466
(+23)		59.49%
(+11.65%)		-0.17924220
5/31/2024$101.00$0.753Put932550
(+548)		58.60%
(+12.65%)		-0.2279495
5/31/2024$102.00$0.996Put12 - - 6
(+1)		57.66%
(+13.26%)		-0.2843633
5/31/2024$103.00$1.300Put1312348
(+0)		56.78%
(+13.52%)		-0.3482889
5/31/2024$103.00$3.272Call1 - - 0
(+0)		56.78%
(+13.52%)		0.6520011
5/31/2024$104.00$1.675Put42 - 1333
(+250)		56.03%
(+13.52%)		-0.4185223
5/31/2024$104.00$2.647Call43 - 10
(+0)		56.03%
(+13.52%)		0.5820573
5/31/2024$105.00$2.128Put3614174
(+42)		55.47%
(+13.34%)		-0.49272129
5/31/2024$105.00$2.100Call7434
(+2)		55.47%
(+13.34%)		0.5082027
5/31/2024$106.00$2.664Put1 - 168
(+28)		55.06%
(+13.12%)		-0.5678041
5/31/2024$106.00$1.635Call2517611
(+11)		55.06%
(+13.12%)		0.43350313
5/31/2024$107.00$3.277Put8 - - 38
(+25)		54.77%
(+12.96%)		-0.640676
5/31/2024$107.00$1.247Call2231223
(+18)		54.77%
(+12.96%)		0.3610429
5/31/2024$108.00$3.962Put1 - 165
(+13)		54.53%
(+12.89%)		-0.708781
5/31/2024$108.00$0.931Call132423
(+15)		54.53%
(+12.89%)		0.29333710
5/31/2024$109.00$0.679Call353526
(+13)		54.30%
(+12.89%)		0.23219413
5/31/2024$110.00$0.483Call1451320279
(+249)		54.05%
(+12.92%)		0.17883821
5/31/2024$111.00$0.335Call19 - 347
(+26)		53.74%
(+12.78%)		0.1340458
5/31/2024$112.00$0.228Call64 - 53
(+38)		53.73%
(+12.68%)		0.0980922
5/31/2024$113.00$0.154Call30 - 2160
(+2)		53.83%
(+12.16%)		0.0706464
5/31/2024$114.00$0.105Call3 - 324
(+0)		54.24%
(+11.28%)		0.0507542
5/31/2024$115.00$10.123Put2 - - 4
(+0)		55.06%
(+10.11%)		-0.9668752
5/31/2024$115.00$0.074Call1 - 134
(+0)		55.06%
(+10.09%)		0.0370251
5/31/2024$116.00$0.055Call4 - 350
(+1)		56.37%
(+8.82%)		0.0279233
5/31/2024$118.00$0.036Call1 - - 7
(+3)		60.41%
(+6.91%)		0.0181651
5/31/2024$119.00$0.031Call2 - 213
(+3)		62.91%
(+6.36%)		0.0156541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ILMN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings