Free Trial

Inseego (INSG) Options Chain & Prices

$7.86
-0.68 (-7.96%)
(As of 06/7/2024 ET)

INSG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$7.00$0.368Put2626 - 159
(+0)
126.29%
(-13.84%)
-0.270281
6/21/2024$7.00$1.270Call3 - 3246
(-1)
126.29%
(-13.84%)
0.7299821
6/21/2024$8.00$0.796Put523677
(+1)
117.38%
(-7.38%)
-0.4733887
6/21/2024$8.00$0.699Call87 - 233
(+1)
120.37%
(-4.40%)
0.5275012
6/21/2024$9.00$1.451Put1 - - 52
(+0)
119.16%
(-1.15%)
-0.6694211
6/21/2024$9.00$0.355Call6 - 6113
(+68)
119.16%
(-1.15%)
0.3323064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:INSG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners