Free Trial

iShares Core Total USD Bond Market ETF (IUSB) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free IUSB Stock Alerts
$44.82
-0.18 (-0.40%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares Core Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.83%
3 Month
Performance
-0.97%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-0.84%
Receive IUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

IUSB Stock Chart for Tuesday, May, 28, 2024

IUSB Chart by TradingView

iShares Core Total USD Bond Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.00$44.82
-0.40%		$45.05$44.801.47 million shs$27.82 billion
05/27/2024$45.00$45.00$45.02$44.911.02 million shs$27.94 billion
05/24/2024$44.94$45.00
+0.13%		$45.02$44.911.02 million shs$27.94 billion
05/23/2024$45.09$44.94
-0.33%		$45.12$44.901.37 million shs$27.90 billion
05/22/2024$45.15$45.09
-0.13%		$45.13$45.041.39 million shs$27.99 billion
05/21/2024$45.06$45.15
+0.20%		$45.17$45.121.30 million shs$28.03 billion
05/20/2024$45.11$45.06
-0.11%		$45.09$45.041.50 million shs$27.97 billion
05/17/2024$45.21$45.11
-0.22%		$45.19$45.101.72 million shs$28.00 billion
05/16/2024$45.26$45.21
-0.11%		$45.30$45.201.75 million shs$28.07 billion
05/15/2024$44.98$45.26
+0.62%		$45.30$45.171.95 million shs$28.10 billion
05/14/2024$44.88$44.98
+0.22%		$45.02$44.921.45 million shs$27.92 billion
05/13/2024$44.84$44.88
+0.09%		$44.94$44.871.62 million shs$27.86 billion
05/10/2024$44.95$44.84
-0.24%		$44.89$44.801.31 million shs$27.84 billion
05/09/2024$44.86$44.95
+0.20%		$44.97$44.811.58 million shs$27.90 billion
05/08/2024$44.94$44.86
-0.18%		$44.90$44.841.89 million shs$27.87 billion
05/07/2024$44.86$44.94
+0.18%		$45.04$44.911.67 million shs$27.92 billion
05/06/2024$44.82$44.86
+0.09%		$44.89$44.801.95 million shs$27.87 billion
05/03/2024$44.60$44.82
+0.49%		$44.97$44.712.96 million shs$27.79 billion
05/02/2024$44.40$44.60
+0.45%		$44.62$44.382.42 million shs$27.65 billion
05/01/2024$44.37$44.40
+0.07%		$44.54$44.272.67 million shs$27.53 billion
04/30/2024$44.57$44.37
-0.45%		$44.52$44.356.59 million shs$27.51 billion
04/29/2024$44.45$44.57
+0.27%		$44.60$44.502.74 million shs$27.63 billion
04/26/2024$44.34$44.45
+0.25%		$44.50$44.431.72 million shs$27.52 billion
04/25/2024$44.46$44.34
-0.27%		$44.35$44.212.45 million shs$27.46 billion
04/24/2024$44.57$44.46
-0.25%		$44.50$44.381.82 million shs$27.51 billion
04/23/2024$44.50$44.57
+0.16%		$44.67$44.436.12 million shs$27.58 billion
04/22/2024$44.44$44.50
+0.14%		$44.52$44.412.45 million shs$27.54 billion
04/19/2024$44.40$44.44
+0.09%		$44.50$44.422.07 million shs$27.50 billion
04/18/2024$44.51$44.40
-0.25%		$44.51$44.371.69 million shs$27.46 billion
04/17/2024$44.30$44.51
+0.47%		$44.53$44.372.23 million shs$27.53 billion
04/16/2024$44.42$44.30
-0.27%		$44.34$44.222.51 million shs$27.40 billion
04/15/2024$44.71$44.42
-0.65%		$44.51$44.373.16 million shs$27.47 billion
04/12/2024$44.62$44.71
+0.20%		$44.79$44.711.44 million shs$27.60 billion
04/11/2024$44.63$44.62
-0.02%		$44.73$44.542.23 million shs$27.54 billion
04/10/2024$45.15$44.63
-1.15%		$44.85$44.612.51 million shs$27.48 billion
04/09/2024$45.00$45.15
+0.33%		$45.18$45.091.77 million shs$27.80 billion
04/08/2024$45.02$45.00
-0.04%		$45.04$44.954.48 million shs$27.71 billion
04/05/2024$45.23$45.02
-0.46%		$45.16$45.021.57 million shs$25.21 billion
04/04/2024$45.13$45.23
+0.22%		$45.24$45.131.74 million shs$25.32 billion
04/03/2024$45.10$45.13
+0.07%		$45.14$44.952.26 million shs$25.27 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$45.14$45.10
-0.09%		$45.13$44.951.84 million shs$25.25 billion
04/01/2024$45.59$45.14
-0.99%		$45.32$45.112.35 million shs$25.27 billion
03/29/2024$45.59$45.59$45.66$45.551.93 million shs$25.53 billion
03/28/2024$45.65$45.59
-0.13%		$45.66$45.551.93 million shs$25.53 billion
03/27/2024$45.49$45.65
+0.35%		$45.66$45.521.50 million shs$25.56 billion
03/26/2024$45.46$45.49
+0.07%		$45.51$45.401.77 million shs$25.47 billion
03/25/2024$45.52$45.46
-0.13%		$45.50$45.431.51 million shs$25.45 billion
03/22/2024$45.39$45.52
+0.29%		$45.59$45.512.22 million shs$25.49 billion
03/21/2024$45.36$45.39
+0.07%		$45.48$45.372.12 million shs$25.41 billion
03/20/2024$45.25$45.36
+0.24%		$45.44$45.232.28 million shs$25.40 billion
03/19/2024$45.15$45.25
+0.22%		$45.31$45.202.08 million shs$25.34 billion
03/18/2024$45.21$45.15
-0.13%		$45.22$45.132.10 million shs$25.28 billion
03/15/2024$45.23$45.21
-0.04%		$45.25$45.163.63 million shs$25.31 billion
03/14/2024$45.48$45.23
-0.55%		$45.38$45.2216.52 million shs$25.32 billion
03/13/2024$45.53$45.48
-0.11%		$45.55$45.471.75 million shs$25.46 billion
03/12/2024$45.65$45.53
-0.26%		$45.60$45.502.11 million shs$25.49 billion
03/11/2024$45.70$45.65
-0.11%		$45.77$45.621.53 million shs$25.56 billion
03/08/2024$45.65$45.70
+0.11%		$45.77$45.671.60 million shs$25.59 billion
03/07/2024$45.56$45.65
+0.20%		$45.68$45.562.01 million shs$25.56 billion
03/06/2024$45.51$45.56
+0.11%		$45.65$45.512.25 million shs$25.51 billion
03/05/2024$45.29$45.51
+0.49%		$45.55$45.415.75 million shs$25.48 billion
03/04/2024$45.37$45.29
-0.18%		$45.32$45.243.16 million shs$25.36 billion
03/01/2024$45.33$45.37
+0.09%		$45.40$45.062.87 million shs$25.40 billion
02/29/2024$45.26$45.33
+0.15%		$45.40$45.281.57 million shs$25.38 billion
02/28/2024$45.16$45.26
+0.22%		$45.26$45.161.85 million shs$25.34 billion
02/27/2024$45.23$45.16
-0.15%		$45.25$45.132.04 million shs$25.29 billion

Related Companies:
This page (NASDAQ:IUSB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest