Free Trial

Jaguar Health (JAGX) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free JAGX Stock Alerts
$5.13
+5.00 (+3,846.15%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Jaguar Health Stock Price Performance

5 Day
Performance
-59.12%
1 Month
Performance
-37.10%
3 Month
Performance
+76.11%
6 Month
Performance
-69.18%
Year-To-Date
Performance
-30.21%
1 Year
Performance
-85.82%
Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

JAGX Stock Chart for Thursday, May, 23, 2024

JAGX Chart by TradingView

Jaguar Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$8.56$7.69
-10.17%		$8.77$7.31528,318 shs$35.38 million
05/21/2024$10.12$8.56
-15.42%		$9.90$8.04547,208 shs$39.39 million
05/20/2024$15.51$10.12
-34.78%		$10.43$8.401.07 million shs$46.57 million
05/17/2024$17.20$15.51
-9.84%		$16.50$15.50904,397 shs$71.40 million
05/16/2024$15.31$17.20
+12.39%		$17.70$15.38497,604 shs$79.19 million
05/15/2024$16.49$15.31
-7.20%		$16.68$15.00415,468 shs$70.46 million
05/14/2024$17.42$16.49
-5.30%		$20.09$16.001.04 million shs$75.93 million
05/13/2024$17.53$17.42
-0.62%		$17.63$15.91406,852 shs$80.19 million
05/10/2024$18.57$17.53
-5.62%		$19.32$17.13453,261 shs$80.68 million
05/09/2024$16.04$18.57
+15.74%		$19.36$14.731.11 million shs$85.49 million
05/08/2024$17.88$16.04
-10.27%		$17.21$15.78328,233 shs$73.86 million
05/07/2024$19.02$17.88
-5.99%		$18.00$15.90725,121 shs$82.31 million
05/06/2024$19.08$19.02
-0.31%		$21.30$18.131.02 million shs$87.56 million
05/03/2024$17.59$19.08
+8.46%		$21.60$16.412.36 million shs$87.84 million
05/02/2024$13.50$17.59
+30.31%		$19.26$13.202.94 million shs$80.99 million
05/01/2024$12.88$13.50
+4.80%		$14.02$12.10595,508 shs$62.15 million
04/30/2024$12.48$12.88
+3.22%		$15.18$12.541.64 million shs$59.30 million
04/29/2024$10.80$12.48
+15.56%		$13.22$10.951.16 million shs$57.45 million
04/26/2024$10.20$10.80
+5.88%		$11.68$9.96725,806 shs$49.72 million
04/25/2024$10.19$10.20
+0.06%		$10.80$9.38320,887 shs$46.96 million
04/24/2024$10.08$10.19
+1.13%		$11.37$9.51565,429 shs$46.93 million
04/23/2024$10.79$10.08
-6.61%		$10.39$9.13658,332 shs$46.41 million
04/22/2024$9.41$10.79
+14.66%		$11.92$9.661.76 million shs$49.69 million
04/19/2024$10.63$9.41
-11.41%		$10.34$9.21519,924 shs$43.34 million
04/18/2024$9.89$10.63
+7.40%		$11.08$8.541.15 million shs$48.92 million
04/17/2024$10.70$9.89
-7.52%		$12.48$9.012.21 million shs$45.55 million
04/16/2024$7.13$10.70
+50.08%		$15.42$8.4510.23 million shs$49.25 million
04/15/2024$5.42$7.13
+31.56%		$8.28$6.011.91 million shs$32.81 million
04/12/2024$6.45$5.42
-16.00%		$6.56$5.41450,298 shs$24.94 million
04/11/2024$6.96$6.45
-7.33%		$7.08$6.07477,502 shs$29.69 million
04/10/2024$5.40$6.96
+28.89%		$7.96$6.042.89 million shs$32.04 million
04/09/2024$4.92$5.40
+9.76%		$5.75$4.81975,957 shs$24.86 million
04/08/2024$5.04$4.92
-2.38%		$5.46$4.73602,804 shs$22.65 million
04/05/2024$4.64$5.04
+8.53%		$5.30$4.68382,341 shs$4.26 million
04/04/2024$4.45$4.64
+4.45%		$5.09$4.50543,468 shs$3.93 million
04/03/2024$4.44$4.45
+0.14%		$4.73$4.31430,572 shs$3.76 million
04/02/2024$4.62$4.44
-3.90%		$4.44$4.26367,656 shs$3.76 million
04/01/2024$5.39$4.62
-14.35%		$5.40$4.261.21 million shs$3.91 million
03/29/2024$5.39$5.39$5.39$4.281.03 million shs$4.56 million
03/28/2024$4.37$5.39
+23.32%		$5.39$4.28977,593 shs$4.56 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$4.14$4.37
+5.65%		$4.43$4.13496,640 shs$3.70 million
03/26/2024$4.33$4.14
-4.43%		$4.38$3.92692,363 shs$3.50 million
03/25/2024$4.31$4.33
+0.42%		$4.95$4.33559,846 shs$3.67 million
03/22/2024$4.74$4.31
-8.99%		$4.81$4.20940,389 shs$3.65 million
03/21/2024$4.79$4.74
-1.13%		$5.39$4.621.48 million shs$4.01 million
03/20/2024$4.13$4.79
+15.97%		$5.99$4.393.39 million shs$4.06 million
03/19/2024$4.16$4.13
-0.72%		$4.42$3.94339,867 shs$3.50 million
03/18/2024$4.20$4.16
-0.86%		$4.43$3.97333,090 shs$3.52 million
03/15/2024$4.51$4.20
-6.79%		$4.85$4.20481,588 shs$3.55 million
03/14/2024$4.30$4.51
+4.74%		$4.70$4.26458,146 shs$3.81 million
03/13/2024$4.10$4.30
+4.98%		$4.98$3.87547,845 shs$3.64 million
03/12/2024$4.28$4.10
-4.34%		$4.50$3.96337,127 shs$3.47 million
03/11/2024$4.89$4.28
-12.39%		$4.98$4.21405,444 shs$3.62 million
03/08/2024$4.88$4.89
+0.25%		$5.28$4.86330,296 shs$4.14 million
03/07/2024$5.38$4.88
-9.26%		$5.38$4.40679,275 shs$4.13 million
03/06/2024$7.57$5.38
-28.95%		$6.60$5.10936,674 shs$4.55 million
03/05/2024$8.58$7.57
-11.82%		$9.29$6.912.04 million shs$6.40 million
03/04/2024$5.31$8.58
+61.58%		$9.77$6.966.38 million shs$7.26 million
03/01/2024$3.54$5.31
+50.00%		$6.47$3.604.99 million shs$4.49 million
02/29/2024$3.46$3.54
+2.25%		$3.78$3.48209,199 shs$3.00 million
02/28/2024$3.47$3.46
-0.35%		$3.65$3.37331,072 shs$2.93 million
02/27/2024$3.60$3.47
-3.50%		$4.85$3.361.08 million shs$2.94 million
02/26/2024$3.60$3.60$3.96$3.55330,020 shs$3.05 million
02/23/2024$3.42$3.60
+5.26%		$3.71$3.15412,143 shs$3.05 million
02/22/2024$4.04$3.42
-15.30%		$4.05$3.11426,168 shs$2.89 million

Related Companies:
This page (NASDAQ:JAGX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics