JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

$54.21

0.00 (0.00%)

(As of 05/23/2024 ET)

JEPQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$50.00	$0.078	Put	13	3	10	218 (+50)	17.85% (-0.69%)	-0.065279	7
6/21/2024	$51.00	$0.105	Put	2	2	-	30 (+1)	15.28% (-0.45%)	-0.095593	2
6/21/2024	$52.00	$0.151	Put	35	10	21	273 (+28)	12.63% (-0.20%)	-0.150134	5
6/21/2024	$52.00	$2.299	Call	51	1	50	67 (-2)	12.63% (-0.20%)	0.92864	2
6/21/2024	$53.00	$0.242	Put	24	4	11	253 (+7)	9.91% (+0.05%)	-0.263029	8
6/21/2024	$53.00	$1.345	Call	6	2	4	358 (+0)	9.91% (+0.05%)	0.845517	5
Write this ticker symbol down… (Ad) A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything. Discover the #1 company leading this revolution
6/21/2024	$54.00	$0.490	Put	140	10	48	462 (+129)	7.48% (+0.11%)	-0.532554	29
6/21/2024	$54.00	$0.506	Call	22	4	11	997 (+80)	7.48% (+0.11%)	0.592869	16
6/21/2024	$55.00	$1.195	Put	13	-	13	13 (+0)	7.25% (-0.61%)	-0.864118	1
6/21/2024	$55.00	$0.118	Call	90	34	54	400 (+19)	7.25% (-0.61%)	0.20363	25
6/21/2024	$56.00	$0.046	Call	1	-	1	7 (+0)	8.83% (-1.17%)	0.077723	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JEPQ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.