Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free KBWY Stock Alerts
$17.23
-0.19 (-1.09%)
(As of 03:44 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.35%
3 Month
Performance
-0.06%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-14.62%
1 Year
Performance
+4.36%
Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

KBWY Stock Chart for Tuesday, May, 28, 2024

KBWY Chart by TradingView

Invesco KBW Premium Yield Equity REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$17.42$17.42$17.48$17.3678,000 shs$192.32 million
05/24/2024$17.31$17.42
+0.64%		$17.48$17.3678,086 shs$192.32 million
05/23/2024$17.70$17.31
-2.20%		$17.71$17.2794,028 shs$191.10 million
05/22/2024$17.88$17.70
-1.01%		$17.92$17.6843,583 shs$195.41 million
05/21/2024$17.87$17.88
+0.06%		$17.93$17.8444,023 shs$197.40 million
05/20/2024$18.10$17.87
-1.27%		$18.02$17.8750,932 shs$197.29 million
05/17/2024$18.12$18.10
-0.11%		$18.17$18.0736,843 shs$199.82 million
05/16/2024$18.17$18.12
-0.28%		$18.24$18.0958,376 shs$200.05 million
05/15/2024$18.12$18.17
+0.28%		$18.43$18.1769,222 shs$200.60 million
05/14/2024$17.86$18.12
+1.46%		$18.18$18.0165,905 shs$200.04 million
05/13/2024$17.77$17.86
+0.51%		$17.96$17.79142,763 shs$197.17 million
05/10/2024$17.79$17.77
-0.11%		$17.87$17.7156,310 shs$196.18 million
05/09/2024$17.56$17.79
+1.31%		$17.82$17.5461,836 shs$196.40 million
05/08/2024$17.67$17.56
-0.62%		$17.60$17.4164,981 shs$193.86 million
05/07/2024$17.63$17.67
+0.23%		$17.85$17.66125,586 shs$195.08 million
05/06/2024$17.61$17.63
+0.11%		$17.75$17.5566,209 shs$194.64 million
05/03/2024$17.78$17.61
-0.96%		$18.00$17.4987,216 shs$194.41 million
05/02/2024$17.44$17.78
+1.95%		$17.83$17.4943,046 shs$196.29 million
05/01/2024$17.39$17.44
+0.29%		$17.75$17.3572,708 shs$192.54 million
04/30/2024$17.49$17.39
-0.57%		$17.49$17.2743,507 shs$191.99 million
04/29/2024$17.29$17.49
+1.16%		$17.56$17.37205,124 shs$193.09 million
04/26/2024$17.24$17.29
+0.29%		$17.44$17.2454,019 shs$190.88 million
04/25/2024$17.38$17.24
-0.81%		$17.28$17.1191,246 shs$190.33 million
04/24/2024$17.44$17.38
-0.34%		$17.43$17.2554,680 shs$191.88 million
04/23/2024$17.17$17.44
+1.57%		$17.47$17.15191,743 shs$192.54 million
04/22/2024$17.10$17.17
+0.41%		$17.17$16.8847,640 shs$189.56 million
04/19/2024$16.87$17.10
+1.36%		$17.10$16.8362,174 shs$187.25 million
04/18/2024$16.81$16.87
+0.36%		$16.97$16.7965,280 shs$184.73 million
04/17/2024$16.86$16.81
-0.30%		$17.03$16.7947,541 shs$184.07 million
04/16/2024$17.12$16.86
-1.52%		$17.13$16.8199,214 shs$184.62 million
04/15/2024$17.31$17.12
-1.10%		$17.41$17.00105,786 shs$187.46 million
04/12/2024$17.48$17.31
-0.97%		$17.46$17.2555,843 shs$189.54 million
04/11/2024$17.39$17.48
+0.52%		$17.60$17.32112,458 shs$191.41 million
04/10/2024$18.16$17.39
-4.24%		$17.73$17.25248,193 shs$190.42 million
04/09/2024$17.84$18.16
+1.79%		$18.16$17.8541,248 shs$198.85 million
04/08/2024$17.46$17.84
+2.18%		$17.85$17.6354,331 shs$195.35 million
04/05/2024$17.42$17.46
+0.23%		$17.51$17.2874,396 shs$205.33 million
04/04/2024$17.47$17.42
-0.29%		$17.75$17.3662,197 shs$204.86 million
04/03/2024$17.47$17.47$17.49$17.3565,754 shs$205.45 million
04/02/2024$17.80$17.47
-1.85%		$17.69$17.3573,673 shs$205.45 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$18.05$17.80
-1.39%		$18.14$17.7755,979 shs$209.33 million
03/29/2024$18.05$18.05$18.08$17.8955,864 shs$212.27 million
03/28/2024$17.84$18.05
+1.18%		$18.08$17.8955,848 shs$212.27 million
03/27/2024$17.35$17.84
+2.82%		$17.84$17.5382,368 shs$209.80 million
03/26/2024$17.51$17.35
-0.91%		$17.61$17.3355,120 shs$204.04 million
03/25/2024$17.48$17.51
+0.17%		$17.64$17.5148,557 shs$205.92 million
03/22/2024$17.88$17.48
-2.24%		$17.94$17.4865,308 shs$205.57 million
03/21/2024$17.65$17.88
+1.30%		$17.90$17.7440,121 shs$210.27 million
03/20/2024$17.36$17.65
+1.67%		$17.70$17.2356,284 shs$207.56 million
03/19/2024$17.30$17.36
+0.35%		$17.44$17.2451,882 shs$204.15 million
03/18/2024$17.47$17.30
-0.97%		$17.41$17.2844,874 shs$203.45 million
03/15/2024$17.37$17.47
+0.58%		$17.51$17.3257,125 shs$205.45 million
03/14/2024$17.69$17.37
-1.81%		$17.66$17.2256,244 shs$204.27 million
03/13/2024$17.72$17.69
-0.17%		$17.88$17.6557,412 shs$208.03 million
03/12/2024$17.75$17.72
-0.17%		$17.80$17.5566,033 shs$208.39 million
03/11/2024$17.75$17.75$17.86$17.6788,009 shs$208.74 million
03/08/2024$17.59$17.75
+0.91%		$17.94$17.68194,316 shs$208.74 million
03/07/2024$17.53$17.59
+0.34%		$17.69$17.5157,374 shs$206.86 million
03/06/2024$17.45$17.53
+0.46%		$17.64$17.43115,547 shs$206.15 million
03/05/2024$17.62$17.45
-0.96%		$17.70$17.42920,026 shs$205.21 million
03/04/2024$17.51$17.62
+0.63%		$17.64$17.32116,598 shs$207.21 million
03/01/2024$17.32$17.51
+1.10%		$17.51$17.1661,298 shs$205.92 million
02/29/2024$17.24$17.32
+0.46%		$17.52$17.2749,447 shs$203.68 million
02/28/2024$17.28$17.24
-0.23%		$17.41$17.0344,551 shs$202.74 million
02/27/2024$17.14$17.28
+0.82%		$17.40$17.2647,562 shs$203.21 million

Related Companies:
This page (NASDAQ:KBWY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace