Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free LGCB Stock Alerts
$2.79
+0.02 (+0.72%)
(As of 01:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Linkage Global Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-13.89%
3 Month
Performance
+37.44%
Year-To-Date
Performance
+78.85%
Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LGCB Stock Chart for Tuesday, May, 28, 2024

LGCB Chart by TradingView

Linkage Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.77$2.77$3.05$2.773,000 shs$59.56 million
05/24/2024$2.77$2.77$3.05$2.773,051 shs$59.56 million
05/23/2024$2.63$2.77
+5.32%		$2.90$2.773,642 shs$59.56 million
05/22/2024$3.08$2.63
-14.61%		$3.18$2.6313,470 shs$56.55 million
05/21/2024$3.20$3.08
-3.75%		$3.23$3.0614,601 shs$66.22 million
05/20/2024$3.00$3.20
+6.67%		$3.24$3.0514,704 shs$68.80 million
05/17/2024$3.10$3.00
-3.23%		$3.37$3.0022,988 shs$64.50 million
05/16/2024$3.21$3.10
-3.43%		$3.30$3.105,105 shs$66.65 million
05/15/2024$2.95$3.21
+8.81%		$3.40$2.8212,183 shs$69.02 million
05/14/2024$3.18$2.95
-7.23%		$3.08$2.753,368 shs$63.43 million
05/13/2024$2.73$3.18
+16.48%		$3.21$2.6726,540 shs$68.37 million
05/10/2024$2.80$2.73
-2.50%		$2.88$2.7011,785 shs$58.70 million
05/09/2024$2.90$2.80
-3.45%		$2.99$2.7226,271 shs$60.20 million
05/08/2024$3.08$2.90
-5.84%		$2.96$2.903,176 shs$62.35 million
05/07/2024$3.02$3.08
+1.99%		$3.15$2.983,110 shs$66.22 million
05/06/2024$2.93$3.02
+3.07%		$3.05$3.0010,477 shs$64.93 million
05/03/2024$3.25$2.93
-9.85%		$3.16$2.937,886 shs$63.00 million
05/02/2024$3.11$3.25
+4.37%		$3.30$3.103,047 shs$69.88 million
05/01/2024$3.22$3.11
-3.29%		$3.38$3.0710,380 shs$66.95 million
04/30/2024$3.14$3.22
+2.55%		$3.50$3.2012,719 shs$69.23 million
04/29/2024$3.24$3.14
-3.09%		$3.27$3.0024,308 shs$67.51 million
04/26/2024$3.29$3.24
-1.52%		$3.41$3.192,750 shs$69.66 million
04/25/2024$3.20$3.29
+2.81%		$3.29$3.186,059 shs$70.74 million
04/24/2024$3.27$3.20
-2.14%		$3.42$3.1911,133 shs$68.80 million
04/23/2024$3.34$3.27
-2.10%		$3.60$3.2213,229 shs$70.31 million
04/22/2024$2.99$3.34
+11.71%		$3.56$3.0045,125 shs$71.81 million
04/19/2024$2.66$2.99
+12.41%		$3.00$2.817,567 shs$64.29 million
04/18/2024$3.02$2.66
-11.92%		$3.04$2.4025,293 shs$57.19 million
04/17/2024$2.99$3.02
+1.00%		$3.05$2.895,450 shs$64.93 million
04/16/2024$3.03$2.99
-1.32%		$3.19$2.9928,681 shs$64.29 million
04/15/2024$3.37$3.03
-10.09%		$3.46$3.0326,970 shs$65.15 million
04/12/2024$3.31$3.37
+1.81%		$3.49$2.6634,874 shs$71.17 million
04/11/2024$3.55$3.31
-6.76%		$3.67$3.3010,431 shs$71.17 million
04/10/2024$3.53$3.55
+0.57%		$3.63$3.4413,193 shs$76.33 million
04/09/2024$3.52$3.53
+0.28%		$3.76$3.3933,090 shs$75.90 million
04/08/2024$3.65$3.52
-3.56%		$3.87$3.4519,822 shs$75.68 million
04/05/2024$3.27$3.65
+11.62%		$3.75$3.1520,044 shs$78.48 million
04/04/2024$2.95$3.27
+10.85%		$3.30$3.0117,417 shs$70.31 million
04/03/2024$3.39$2.95
-12.98%		$3.89$2.9428,025 shs$63.43 million
04/02/2024$3.24$3.39
+4.63%		$4.08$3.30108,463 shs$72.89 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$2.73$3.24
+18.68%		$3.24$2.7153,382 shs$69.66 million
03/29/2024$2.73$2.73$3.12$2.5812,574 shs$58.70 million
03/28/2024$2.96$2.73
-7.77%		$3.12$2.5812,574 shs$58.70 million
03/27/2024$2.74$2.96
+8.03%		$3.18$2.6627,300 shs$63.64 million
03/26/2024$3.25$2.74
-15.69%		$3.23$2.5966,449 shs$58.91 million
03/25/2024$2.23$3.25
+45.74%		$3.42$2.16179,297 shs$69.88 million
03/22/2024$2.22$2.23
+0.45%		$2.41$2.0833,989 shs$47.95 million
03/21/2024$2.15$2.22
+3.26%		$2.34$2.0948,980 shs$47.73 million
03/20/2024$1.83$2.15
+17.49%		$2.20$1.9162,056 shs$46.23 million
03/19/2024$1.72$1.83
+6.40%		$1.90$1.7017,469 shs$39.35 million
03/18/2024$1.77$1.72
-2.82%		$1.83$1.6515,999 shs$36.98 million
03/15/2024$1.80$1.77
-1.67%		$1.80$1.698,843 shs$38.06 million
03/14/2024$1.84$1.80
-2.17%		$1.85$1.7117,701 shs$38.70 million
03/13/2024$1.58$1.84
+16.46%		$1.96$1.6290,885 shs$39.56 million
03/12/2024$1.98$1.58
-20.20%		$2.01$1.5894,302 shs$33.97 million
03/11/2024$1.92$1.98
+3.13%		$2.05$1.9510,064 shs$42.57 million
03/08/2024$2.00$1.92
-4.00%		$2.00$1.8523,361 shs$41.28 million
03/07/2024$1.89$2.00
+5.82%		$2.01$1.8916,467 shs$43 million
03/06/2024$1.98$1.89
-4.55%		$2.07$1.8152,326 shs$40.64 million
03/05/2024$2.04$1.98
-2.94%		$2.10$1.9610,955 shs$42.57 million
03/04/2024$2.04$2.04$2.15$2.0438,202 shs$43.86 million
03/01/2024$1.98$2.04
+3.03%		$2.05$1.9024,603 shs$43.86 million
02/29/2024$2.03$1.98
-2.46%		$2.09$1.9026,783 shs$42.57 million
02/28/2024$2.10$2.03
-3.33%		$2.21$2.0046,492 shs$43.65 million
02/27/2024$2.00$2.10
+5.00%		$2.27$1.9373,364 shs$45.15 million

Related Companies:
This page (NASDAQ:LGCB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits