Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MATW Stock Alerts
$28.25
-0.16 (-0.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Matthews International Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+4.05%
3 Month
Performance
-1.74%
6 Month
Performance
-18.16%
Year-To-Date
Performance
-22.92%
1 Year
Performance
-28.39%
Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MATW Stock Chart for Tuesday, May, 28, 2024

MATW Chart by TradingView

Matthews International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$28.41$28.25
-0.56%		$28.76$28.14120,163 shs$867.56 million
05/27/2024$28.41$28.41$28.45$28.2092,900 shs$872.47 million
05/24/2024$28.29$28.41
+0.42%		$28.45$28.2092,978 shs$872.47 million
05/23/2024$28.33$28.29
-0.14%		$28.73$27.66156,619 shs$868.79 million
05/22/2024$28.65$28.33
-1.12%		$28.68$28.2182,530 shs$879.84 million
05/21/2024$28.61$28.65
+0.14%		$28.72$28.19107,879 shs$879.84 million
05/20/2024$29.22$28.61
-2.09%		$29.32$28.5697,732 shs$878.61 million
05/17/2024$29.70$29.22
-1.62%		$29.83$29.18124,628 shs$897.35 million
05/16/2024$29.11$29.70
+2.03%		$29.72$28.74121,421 shs$912.09 million
05/15/2024$29.28$29.11
-0.58%		$29.87$29.0895,332 shs$893.97 million
05/14/2024$28.94$29.28
+1.17%		$29.41$29.09114,491 shs$899.19 million
05/13/2024$28.83$28.94
+0.38%		$29.29$28.9192,735 shs$888.75 million
05/10/2024$28.80$28.83
+0.10%		$29.23$28.57124,209 shs$884.56 million
05/09/2024$28.69$28.80
+0.38%		$29.28$28.66120,726 shs$883.64 million
05/08/2024$28.71$28.69
-0.07%		$29.02$28.18117,872 shs$880.27 million
05/07/2024$27.89$28.71
+2.94%		$28.93$28.18171,024 shs$880.82 million
05/06/2024$28.59$27.89
-2.45%		$28.68$27.88164,422 shs$855.67 million
05/03/2024$27.12$28.59
+5.42%		$30.21$28.52148,242 shs$877.14 million
05/02/2024$26.71$27.12
+1.54%		$27.33$26.76122,972 shs$832.04 million
05/01/2024$26.98$26.71
-1.00%		$27.22$26.62127,138 shs$819.46 million
04/30/2024$27.56$26.98
-2.10%		$27.39$26.95104,191 shs$827.75 million
04/29/2024$27.15$27.56
+1.51%		$28.07$27.4491,863 shs$845.54 million
04/26/2024$27.55$27.15
-1.45%		$27.80$27.1591,531 shs$832.96 million
04/25/2024$26.92$27.55
+2.34%		$27.73$26.59169,674 shs$845.23 million
04/24/2024$27.28$26.92
-1.32%		$27.29$26.75107,537 shs$825.91 million
04/23/2024$26.72$27.28
+2.10%		$27.34$26.8390,180 shs$837.01 million
04/22/2024$26.43$26.72
+1.10%		$27.02$26.48148,874 shs$819.77 million
04/19/2024$25.72$26.43
+2.76%		$26.47$25.56125,530 shs$810.87 million
04/18/2024$25.82$25.72
-0.39%		$25.98$25.50137,731 shs$789.09 million
04/17/2024$26.16$25.82
-1.30%		$26.66$25.7995,337 shs$792.16 million
04/16/2024$26.63$26.16
-1.76%		$26.58$26.0196,259 shs$802.59 million
04/15/2024$26.66$26.63
-0.11%		$26.78$26.31130,305 shs$817.01 million
04/12/2024$27.43$26.66
-2.81%		$27.40$26.5990,117 shs$817.93 million
04/11/2024$27.52$27.43
-0.33%		$27.80$27.1395,953 shs$841.55 million
04/10/2024$28.56$27.52
-3.64%		$27.77$27.15149,524 shs$844.31 million
04/09/2024$28.04$28.56
+1.85%		$28.79$28.1086,174 shs$876.28 million
04/08/2024$27.82$28.04
+0.79%		$28.70$27.78101,252 shs$860.27 million
04/05/2024$28.22$27.82
-1.42%		$28.23$27.40282,081 shs$853.52 million
04/04/2024$28.55$28.22
-1.16%		$29.05$28.01195,622 shs$865.85 million
04/03/2024$29.01$28.55
-1.59%		$28.92$28.20175,343 shs$875.91 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$29.89$29.01
-2.94%		$29.67$28.87185,372 shs$890.03 million
04/01/2024$31.08$29.89
-3.83%		$31.52$29.39189,080 shs$917.03 million
03/29/2024$31.08$31.08$31.34$30.28310,959 shs$953.60 million
03/28/2024$30.61$31.08
+1.54%		$31.34$30.28310,959 shs$953.53 million
03/27/2024$29.14$30.61
+5.04%		$31.15$29.29281,363 shs$939.12 million
03/26/2024$29.25$29.14
-0.38%		$29.51$28.84148,946 shs$894.02 million
03/25/2024$29.25$29.25$29.64$29.1762,490 shs$897.39 million
03/22/2024$29.77$29.25
-1.75%		$29.80$29.1577,840 shs$897.39 million
03/21/2024$29.15$29.77
+2.13%		$29.95$29.10135,127 shs$913.34 million
03/20/2024$28.81$29.15
+1.18%		$29.39$28.44102,513 shs$894.32 million
03/19/2024$28.30$28.81
+1.80%		$29.01$28.26118,911 shs$883.89 million
03/18/2024$28.84$28.30
-1.87%		$28.98$28.25105,498 shs$868.24 million
03/15/2024$27.78$28.84
+3.82%		$29.00$27.65504,488 shs$884.81 million
03/14/2024$28.93$27.78
-3.98%		$28.86$27.51153,718 shs$852.29 million
03/13/2024$29.35$28.93
-1.43%		$29.81$28.8983,957 shs$887.57 million
03/12/2024$29.77$29.35
-1.41%		$29.81$29.1585,684 shs$900.46 million
03/11/2024$29.63$29.77
+0.47%		$29.93$29.4485,843 shs$913.34 million
03/08/2024$29.90$29.63
-0.90%		$30.47$29.63117,336 shs$909.05 million
03/07/2024$29.63$29.90
+0.91%		$30.28$29.7190,005 shs$917.33 million
03/06/2024$29.29$29.63
+1.16%		$29.73$29.19120,986 shs$909.05 million
03/05/2024$28.80$29.29
+1.70%		$29.53$28.72128,122 shs$898.68 million
03/04/2024$28.55$28.80
+0.88%		$29.05$28.09141,856 shs$883.58 million
03/01/2024$28.94$28.55
-1.35%		$29.00$28.43156,855 shs$875.91 million
02/29/2024$28.75$28.94
+0.66%		$29.48$28.77190,692 shs$887.88 million
02/28/2024$29.14$28.75
-1.34%		$29.25$28.5394,062 shs$882.05 million
02/27/2024$28.34$29.14
+2.82%		$29.30$28.43166,164 shs$894.02 million

Related Companies:
This page (NASDAQ:MATW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings