Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NGNE Stock Alerts
$37.60
+3.57 (+10.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Neurogene Stock Price Performance

5 Day
Performance
+18.57%
1 Month
Performance
+6.24%
3 Month
Performance
+17.50%
Year-To-Date
Performance
+94.01%
Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NGNE Stock Chart for Sunday, June, 2, 2024

NGNE Chart by TradingView

Neurogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.03$37.60
+10.49%		$38.33$34.33138,019 shs$488.05 million
05/30/2024$33.34$34.03
+2.07%		$34.21$32.4556,149 shs$441.71 million
05/29/2024$31.71$33.34
+5.14%		$33.65$31.0053,790 shs$432.75 million
05/28/2024$32.11$31.71
-1.25%		$32.80$31.0072,000 shs$411.60 million
05/27/2024$32.11$32.11$32.93$31.0648,800 shs$416.79 million
05/24/2024$31.49$32.11
+1.97%		$32.93$31.0648,817 shs$416.79 million
05/23/2024$32.40$31.49
-2.81%		$33.26$31.0838,917 shs$408.74 million
05/22/2024$32.52$32.40
-0.37%		$33.85$31.7744,242 shs$420.55 million
05/21/2024$34.01$32.52
-4.38%		$34.03$31.18163,511 shs$422.11 million
05/20/2024$33.31$34.01
+2.10%		$34.75$32.6496,435 shs$441.45 million
05/17/2024$33.72$33.31
-1.22%		$33.79$31.4849,599 shs$432.36 million
05/16/2024$33.59$33.72
+0.39%		$35.21$33.0057,033 shs$437.69 million
05/15/2024$31.55$33.59
+6.47%		$34.00$32.1651,085 shs$436.00 million
05/14/2024$30.64$31.55
+2.97%		$31.73$29.5782,957 shs$406.05 million
05/13/2024$32.50$30.64
-5.72%		$33.20$29.6847,541 shs$394.34 million
05/10/2024$33.21$32.50
-2.14%		$34.67$32.2728,093 shs$418.28 million
05/09/2024$32.90$33.21
+0.94%		$33.87$32.9431,505 shs$427.41 million
05/08/2024$33.94$32.90
-3.06%		$34.90$32.0060,719 shs$423.42 million
05/07/2024$32.81$33.94
+3.44%		$34.46$32.1371,992 shs$436.81 million
05/06/2024$36.63$32.81
-10.43%		$37.59$32.4661,305 shs$422.27 million
05/03/2024$35.39$36.63
+3.50%		$37.20$35.6944,192 shs$471.43 million
05/02/2024$33.77$35.39
+4.80%		$35.53$32.9478,640 shs$455.47 million
05/01/2024$34.48$33.77
-2.06%		$35.24$33.6661,261 shs$434.62 million
04/30/2024$33.40$34.48
+3.23%		$35.10$33.27155,575 shs$443.07 million
04/29/2024$29.96$33.40
+11.48%		$33.54$31.37121,084 shs$429.19 million
04/26/2024$29.87$29.96
+0.30%		$31.52$29.8847,839 shs$384.99 million
04/25/2024$30.23$29.87
-1.19%		$29.96$28.0971,109 shs$383.83 million
04/24/2024$31.17$30.23
-3.02%		$30.96$29.5152,572 shs$388.46 million
04/23/2024$30.61$31.17
+1.83%		$33.08$30.7058,205 shs$400.53 million
04/22/2024$30.49$30.61
+0.39%		$31.63$29.43116,416 shs$393.34 million
04/19/2024$31.58$30.49
-3.45%		$32.44$29.9082,714 shs$391.80 million
04/18/2024$33.64$31.58
-6.12%		$33.62$30.85100,284 shs$405.80 million
04/17/2024$35.20$33.64
-4.43%		$36.48$33.2388,227 shs$432.27 million
04/16/2024$37.43$35.20
-5.96%		$37.46$34.95110,391 shs$452.32 million
04/15/2024$39.70$37.43
-5.72%		$39.71$36.2588,805 shs$480.98 million
04/12/2024$38.33$39.70
+3.57%		$40.77$38.22132,954 shs$510.15 million
04/11/2024$38.73$38.33
-1.03%		$40.41$37.94106,862 shs$492.54 million
04/10/2024$40.96$38.73
-5.44%		$40.05$38.2079,399 shs$497.68 million
04/09/2024$41.62$40.96
-1.59%		$42.71$40.61114,480 shs$526.34 million
04/08/2024$41.31$41.62
+0.75%		$42.52$40.10124,440 shs$534.94 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$42.64$41.31
-3.12%		$43.66$40.9378,856 shs$530.83 million
04/04/2024$43.94$42.64
-2.96%		$44.64$42.61320,826 shs$548.05 million
04/03/2024$44.59$43.94
-1.46%		$45.38$43.7075,690 shs$564.63 million
04/02/2024$46.78$44.59
-4.68%		$47.56$44.39156,347 shs$572.98 million
04/01/2024$50.90$46.78
-8.09%		$51.22$46.57337,770 shs$601.12 million
03/29/2024$50.90$50.90$52.50$46.69411,713 shs$654.07 million
03/28/2024$49.26$50.90
+3.33%		$52.50$46.69346,901 shs$654.07 million
03/27/2024$49.45$49.26
-0.38%		$50.72$48.6298,679 shs$632.99 million
03/26/2024$49.03$49.45
+0.86%		$50.65$48.1880,598 shs$635.43 million
03/25/2024$49.88$49.03
-1.70%		$52.66$48.72211,691 shs$630.04 million
03/22/2024$49.22$49.88
+1.34%		$53.00$48.69215,800 shs$117.22 million
03/21/2024$44.80$49.22
+9.87%		$49.58$45.28197,773 shs$115.67 million
03/20/2024$45.06$44.80
-0.58%		$46.80$43.63211,487 shs$105.28 million
03/19/2024$37.55$45.06
+20.00%		$45.52$38.66316,023 shs$105.85 million
03/18/2024$37.53$37.55
+0.05%		$38.50$36.55272,825 shs$88.24 million
03/15/2024$34.56$37.53
+8.59%		$38.11$34.31643,857 shs$88.20 million
03/14/2024$36.06$34.56
-4.16%		$35.97$33.10167,289 shs$81.18 million
03/13/2024$36.34$36.06
-0.76%		$37.00$35.37147,925 shs$84.74 million
03/12/2024$36.45$36.34
-0.32%		$37.76$35.86270,295 shs$85.39 million
03/11/2024$37.25$36.45
-2.15%		$38.97$36.1464,456 shs$85.66 million
03/08/2024$38.68$37.25
-3.70%		$39.46$36.9459,206 shs$87.54 million
03/07/2024$37.98$38.68
+1.84%		$39.93$37.5463,850 shs$90.90 million
03/06/2024$37.24$37.98
+1.99%		$38.94$37.2661,248 shs$89.25 million
03/05/2024$38.55$37.24
-3.40%		$40.18$37.1185,257 shs$87.51 million
03/04/2024$32.00$38.55
+20.47%		$39.95$32.00270,273 shs$90.59 million
03/01/2024$31.07$32.00
+2.99%		$32.06$30.58131,935 shs$75.20 million

Related Companies:
This page (NASDAQ:NGNE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders