Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NPCE Stock Alerts
$6.91
+0.37 (+5.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NeuroPace Stock Price Performance

5 Day
Performance
-8.23%
1 Month
Performance
-50.54%
3 Month
Performance
-56.79%
6 Month
Performance
-22.36%
Year-To-Date
Performance
-32.98%
1 Year
Performance
+57.05%
Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

NPCE Stock Chart for Sunday, June, 2, 2024

NPCE Chart by TradingView

NeuroPace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.54$6.91
+5.66%		$6.99$6.5667,182 shs$188.14 million
05/30/2024$6.74$6.54
-2.97%		$7.00$6.49140,654 shs$188.16 million
05/29/2024$7.09$6.74
-4.94%		$7.00$6.65166,131 shs$193.91 million
05/28/2024$7.53$7.09
-5.84%		$7.88$6.75105,720 shs$203.98 million
05/27/2024$7.53$7.53$7.74$7.4293,100 shs$216.64 million
05/24/2024$7.60$7.53
-0.92%		$7.74$7.4293,141 shs$216.64 million
05/23/2024$7.94$7.60
-4.28%		$8.11$7.5368,984 shs$218.65 million
05/22/2024$7.95$7.94
-0.13%		$8.12$7.8144,913 shs$228.43 million
05/21/2024$7.98$7.95
-0.38%		$8.10$7.69119,393 shs$228.71 million
05/20/2024$8.17$7.98
-2.33%		$8.28$7.8872,713 shs$229.59 million
05/17/2024$8.56$8.17
-4.56%		$8.70$8.0752,034 shs$235.05 million
05/16/2024$9.03$8.56
-5.20%		$9.27$8.5034,526 shs$246.27 million
05/15/2024$8.51$9.03
+6.11%		$9.19$8.60151,710 shs$259.79 million
05/14/2024$8.52$8.51
-0.12%		$8.73$8.4144,629 shs$244.83 million
05/13/2024$8.50$8.52
+0.24%		$8.74$8.03250,409 shs$245.12 million
05/10/2024$7.97$8.50
+6.65%		$8.60$7.65336,449 shs$244.12 million
05/09/2024$12.60$7.97
-36.75%		$12.42$7.96451,276 shs$228.90 million
05/08/2024$13.30$12.60
-5.26%		$13.22$12.1976,060 shs$361.87 million
05/07/2024$13.47$13.30
-1.26%		$13.44$13.0251,350 shs$381.98 million
05/06/2024$13.64$13.47
-1.25%		$13.89$13.2983,433 shs$386.86 million
05/03/2024$13.90$13.64
-1.87%		$14.19$13.5743,022 shs$391.74 million
05/02/2024$13.97$13.90
-0.50%		$14.08$13.7050,174 shs$399.21 million
05/01/2024$12.99$13.97
+7.54%		$14.19$12.69105,459 shs$373.07 million
04/30/2024$13.53$12.99
-3.99%		$13.93$12.9346,243 shs$373.07 million
04/29/2024$13.39$13.53
+1.05%		$13.90$13.05223,388 shs$388.58 million
04/26/2024$12.99$13.39
+3.08%		$13.68$12.9469,085 shs$384.56 million
04/25/2024$13.56$12.99
-4.20%		$13.49$12.9632,096 shs$373.07 million
04/24/2024$14.01$13.56
-3.21%		$14.17$13.4944,430 shs$356.36 million
04/23/2024$14.00$14.01
+0.07%		$14.51$13.60152,876 shs$368.18 million
04/22/2024$13.98$14.00
+0.14%		$14.21$13.68126,217 shs$367.98 million
04/19/2024$14.00$13.98
-0.14%		$14.30$13.4996,236 shs$367.39 million
04/18/2024$13.75$14.00
+1.82%		$14.14$13.6665,350 shs$367.92 million
04/17/2024$14.04$13.75
-2.07%		$14.19$13.5332,234 shs$361.35 million
04/16/2024$13.40$14.04
+4.78%		$14.28$13.05108,239 shs$368.97 million
04/15/2024$13.50$13.40
-0.74%		$13.70$13.0887,894 shs$352.15 million
04/12/2024$14.51$13.50
-6.93%		$14.56$13.32411,254 shs$354.78 million
04/11/2024$14.52$14.51
-0.10%		$14.90$14.40518,147 shs$381.19 million
04/10/2024$15.19$14.52
-4.41%		$15.11$14.3641,494 shs$381.59 million
04/09/2024$15.33$15.19
-0.91%		$15.70$14.9350,223 shs$399.19 million
04/08/2024$14.48$15.33
+5.87%		$15.55$14.59109,651 shs$402.93 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$12.70$14.48
+14.02%		$14.93$12.85125,065 shs$380.53 million
04/04/2024$12.37$12.70
+2.67%		$12.84$12.40573,584 shs$333.76 million
04/03/2024$12.79$12.37
-3.28%		$12.79$12.1749,778 shs$325.08 million
04/02/2024$13.68$12.79
-6.51%		$13.39$12.5161,624 shs$336.12 million
04/01/2024$13.20$13.68
+3.64%		$14.08$13.1083,252 shs$359.51 million
03/29/2024$13.20$13.20$13.64$13.0028,526 shs$346.90 million
03/28/2024$13.63$13.20
-3.15%		$13.64$13.0028,526 shs$346.90 million
03/27/2024$13.33$13.63
+2.25%		$14.13$13.2560,689 shs$358.20 million
03/26/2024$13.03$13.33
+2.30%		$13.33$12.9839,429 shs$350.31 million
03/25/2024$13.89$13.03
-6.19%		$14.12$12.93105,296 shs$342.43 million
03/22/2024$13.56$13.89
+2.43%		$13.98$13.5143,124 shs$365.03 million
03/21/2024$13.64$13.56
-0.59%		$13.65$13.0567,556 shs$356.36 million
03/20/2024$13.45$13.64
+1.41%		$14.28$13.4069,848 shs$358.46 million
03/19/2024$12.84$13.45
+4.75%		$14.05$12.63119,346 shs$353.52 million
03/18/2024$13.18$12.84
-2.58%		$13.35$12.8468,031 shs$337.44 million
03/15/2024$13.63$13.18
-3.30%		$13.88$13.07117,325 shs$346.37 million
03/14/2024$13.38$13.63
+1.87%		$14.50$13.62177,285 shs$358.25 million
03/13/2024$13.67$13.38
-2.12%		$13.59$13.0287,499 shs$351.63 million
03/12/2024$13.60$13.67
+0.51%		$14.24$13.3966,309 shs$359.25 million
03/11/2024$14.22$13.60
-4.36%		$14.22$13.5055,223 shs$357.41 million
03/08/2024$14.13$14.22
+0.64%		$14.42$13.6093,773 shs$373.70 million
03/07/2024$13.98$14.13
+1.07%		$14.95$13.5870,449 shs$371.34 million
03/06/2024$14.20$13.98
-1.55%		$15.59$12.89423,882 shs$367.39 million
03/05/2024$13.87$14.20
+2.38%		$14.85$13.60169,445 shs$373.18 million
03/04/2024$15.99$13.87
-13.26%		$16.34$13.77132,022 shs$364.50 million
03/01/2024$16.17$15.99
-1.11%		$16.88$15.91103,730 shs$420.22 million
02/29/2024$16.74$16.17
-3.41%		$17.10$16.1032,508 shs$425.01 million

Related Companies:
This page (NASDAQ:NPCE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders