Nuveen Preferred and Income ETF (NPFI) Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free NPFI Stock Alerts $25.43 +0.06 (+0.24%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends Nuveen Preferred and Income ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+1.23% Receive NPFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. NPFI Stock Chart for Friday, May, 31, 2024 NPFI Chart by TradingView Nuveen Preferred and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.37$25.43+0.24%$25.43$25.4384 shs$15.26 million05/30/2024$25.38$25.37-0.04%$25.39$25.3747,393 shs$15.22 million05/29/2024$25.42$25.38-0.16%$25.38$25.385 shs$15.23 million05/28/2024$25.42$25.42$25.42$25.4216 shs$15.25 million05/27/2024$25.42$25.42$25.42$25.42100 shs$15.25 million05/24/2024$25.39$25.42+0.14%$25.42$25.4220 shs$15.25 million Get the Latest News and Ratings for NPFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.42$25.39-0.14%$25.39$25.394 shs$15.23 million05/22/2024$25.47$25.42-0.20%$25.42$25.4238 shs$15.25 million05/21/2024$25.47$25.47$25.47$25.4790 shs$15.28 million05/20/2024$25.45$25.47+0.06%$25.47$25.4721 shs$15.28 million05/17/2024$25.42$25.45+0.14%$25.45$25.4532 shs$15.27 million05/16/2024$25.40$25.42+0.08%$25.42$25.4218 shs$15.25 million05/15/2024$25.33$25.40+0.28%$25.40$25.401 shs$15.24 million05/14/2024$25.32$25.33+0.04%$25.33$25.3324 shs$15.20 million05/13/2024$25.32$25.32+0.02%$25.32$25.329 shs$15.19 million05/10/2024$25.32$25.32-0.02%$25.32$25.3210 shs$15.19 million05/09/2024$25.30$25.32+0.10%$25.32$25.327 shs$15.19 million05/08/2024$25.31$25.30-0.06%$25.30$25.3012 shs$15.18 million05/07/2024$25.27$25.31+0.16%$25.31$25.316 shs$15.19 million05/06/2024$25.22$25.27+0.22%$25.27$25.2710 shs$15.16 million05/03/2024$25.13$25.22+0.38%$25.22$25.2258 shs$15.13 million05/02/2024$25.03$25.13+0.39%$25.13$25.1321 shs$15.08 million05/01/2024$25.12$25.03-0.37%$25.03$25.039 shs$15.02 million04/30/2024$25.15$25.12-0.12%$25.12$25.1237 shs$15.07 million04/29/2024$25.08$25.15+0.30%$25.15$25.1535 shs$15.09 million04/26/2024$25.05$25.08+0.12%$25.08$25.088 shs$15.05 million04/25/2024$25.09$25.05-0.16%$25.05$25.0512 shs$15.03 million04/24/2024$25.08$25.09+0.04%$25.12$25.0926 shs$15.05 million04/23/2024$25.06$25.08+0.08%$25.08$25.089 shs$0.0004/22/2024$25.00$25.06+0.24%$25.06$25.0613 shs$0.0004/19/2024$24.99$25.00+0.04%$25.00$25.0030 shs$0.0004/18/2024$25.11$24.99-0.48%$24.99$24.9923 shs$0.0004/17/2024$25.09$25.11+0.08%$25.11$25.115 shs$0.0004/16/2024$25.17$25.09-0.32%$25.09$25.0912 shs$0.0004/15/2024$25.25$25.17-0.32%$25.17$25.1713 shs$0.0004/12/2024$25.31$25.25-0.24%$25.25$25.252 shs$0.0004/11/2024$25.31$25.31$25.31$25.318 shs$0.0004/10/2024$25.39$25.31-0.32%$25.31$25.315 shs$0.0004/09/2024$25.38$25.39+0.04%$25.39$25.3935 shs$0.0004/08/2024$25.37$25.38+0.04%$25.38$25.3830 shs$0.00Next President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024$25.35$25.37+0.08%$25.37$25.3710 shs$0.0004/04/2024$25.37$25.35-0.08%$25.35$25.3510 shs$0.0004/03/2024$25.37$25.37$25.37$25.3722 shs$0.0004/02/2024$25.40$25.37-0.12%$25.37$25.3719 shs$0.0004/01/2024$25.51$25.40-0.43%$25.40$25.406 shs$0.0003/29/2024$25.51$25.51$25.51$25.513 shs$0.0003/28/2024$25.50$25.51+0.04%$25.51$25.513 shs$0.0003/27/2024$25.46$25.50+0.16%$25.50$25.506 shs$0.0003/26/2024$25.47$25.46-0.04%$25.46$25.464 shs$0.0003/25/2024$25.45$25.47+0.08%$25.47$25.4720 shs$0.0003/22/2024$25.41$25.45+0.16%$25.45$25.453 shs$0.0003/21/2024$25.36$25.41+0.20%$25.41$25.413 shs$0.0003/20/2024$25.32$25.36+0.16%$25.40$25.361,994 shs$0.0003/19/2024$25.32$25.32$25.32$25.326 shs$0.0003/18/2024$25.28$25.32+0.16%$25.36$25.322,988 shs$0.0003/15/2024$25.32$25.28-0.16%$25.28$25.286 shs$0.0003/14/2024$25.34$25.32-0.08%$25.32$25.323 shs$0.0003/13/2024$25.26$25.34+0.32%$25.34$25.33505 shs$0.0003/12/2024$25.24$25.26+0.08%$25.26$25.268 shs$0.0003/11/2024$25.29$25.24-0.18%$25.26$25.23603 shs$0.0003/08/2024$25.21$25.28+0.28%$25.29$25.28189,904 shs$0.0003/07/2024N/A$25.21$25.24$25.21200,002 shs$0.00 Related Companies: PFF Stock Chart Receive NPFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPFI) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Clinton Backing Biden Replacement???The Freeport SocietyDems have chosen Biden replacement?Paradigm PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon’s New A.I. Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Preferred and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.