Free Trial

Okta (OKTA) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free OKTA Stock Alerts
$96.15
-1.01 (-1.04%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OKTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$77.00$0.408Put9180
(+0)		112.85%
(+4.90%)		-0.0599495
5/31/2024$78.00$0.481Put57 - 422
(+21)		112.11%
(+5.11%)		-0.0692096
5/31/2024$79.00$0.568Put53212112
(+9)		111.52%
(+5.32%)		-0.07975719
5/31/2024$80.00$0.669Put461914129
(+37)		111.06%
(+5.54%)		-0.09166425
5/31/2024$81.00$0.788Put2531597
(+4)		110.72%
(+5.74%)		-0.10500611
5/31/2024$82.00$0.925Put86391863
(+16)		110.75%
(+6.18%)		-0.11978528
5/31/2024$83.00$1.083Put4329495
(+45)		110.37%
(+6.22%)		-0.13599815
5/31/2024$84.00$1.262Put1549102
(+21)		110.30%
(+6.23%)		-0.15359311
5/31/2024$84.00$14.380Call5 - - 0
(+0)		110.30%
(+6.22%)		0.8460351
5/31/2024$85.00$1.464Put1645117261
(+31)		110.28%
(+6.32%)		-0.17248823
5/31/2024$85.00$13.583Call10 - 107
(+0)		110.28%
(+6.32%)		0.8271526
5/31/2024$86.00$1.688Put141391
(+31)		110.27%
(+6.37%)		-0.1926066
5/31/2024$87.00$1.936Put295 - 93
(+8)		110.27%
(+6.39%)		-0.2138311
5/31/2024$88.00$2.208Put39274118
(+11)		109.46%
(+5.57%)		-0.23608422
5/31/2024$89.00$2.504Put71487
(+7)		110.23%
(+6.33%)		-0.2592565
5/31/2024$90.00$2.826Put229184219
(+33)		110.19%
(+6.28%)		-0.28325723
5/31/2024$90.00$9.949Call361 - 11
(+3)		110.19%
(+6.28%)		0.7164684
5/31/2024$91.00$3.172Put933108
(+42)		110.12%
(+6.21%)		-0.3086
5/31/2024$92.00$3.545Put74 - 28122
(+44)		110.05%
(+6.15%)		-0.3333715
5/31/2024$93.00$3.945Put191 - 179
(+0)		109.96%
(+6.09%)		-0.3592779
5/31/2024$94.00$4.371Put821033454
(+1)		109.88%
(+6.04%)		-0.38559831
5/31/2024$94.00$7.498Call1 - 133
(+0)		109.88%
(+6.04%)		0.6142311
5/31/2024$95.00$4.825Put153919663
(+21)		109.79%
(+6.00%)		-0.4122145
5/31/2024$95.00$6.953Call2826146
(+0)		109.79%
(+6.13%)		0.5876514
5/31/2024$96.00$5.307Put17313270
(+1)		109.72%
(+5.98%)		-0.4389936
5/31/2024$96.00$6.436Call29118203
(+1)		110.14%
(+6.40%)		0.5609019
5/31/2024$97.00$5.817Put89866171
(+8)		109.66%
(+5.96%)		-0.4658129
5/31/2024$97.00$5.946Call34 - 17413
(-4)		109.66%
(+5.96%)		0.53411712
5/31/2024$98.00$6.354Put441211195
(+4)		109.61%
(+5.96%)		-0.49253417
5/31/2024$98.00$5.484Call60533208
(+1)		109.61%
(+5.96%)		0.50743422
5/31/2024$99.00$6.919Put6 - 3284
(+7)		109.57%
(+5.97%)		-0.519045
5/31/2024$99.00$5.049Call831149126
(+4)		109.58%
(+5.98%)		0.48096615
5/31/2024$100.00$7.510Put613202745
(+7)		109.55%
(+5.99%)		-0.54520718
5/31/2024$100.00$4.641Call71117603
(+28)		109.55%
(+5.99%)		0.45484419
5/31/2024$101.00$8.127Put30 - 19166
(+21)		109.54%
(+6.01%)		-0.5709239
5/31/2024$101.00$4.259Call1134241
(+19)		109.53%
(+6.01%)		0.42917210
5/31/2024$102.00$8.769Put162 - 288
(-18)		109.53%
(+6.03%)		-0.59615
5/31/2024$102.00$3.901Call3242316
(-26)		109.53%
(+6.03%)		0.40404315
5/31/2024$103.00$9.435Put1 - - 38
(-3)		109.53%
(+6.06%)		-0.6206371
5/31/2024$103.00$3.568Call2787108
(+8)		109.53%
(+6.06%)		0.37955312
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
5/31/2024$104.00$10.125Put1 - - 67
(+0)		109.54%
(+6.07%)		-0.6444721
5/31/2024$104.00$3.258Call70131158
(+23)		109.54%
(+6.07%)		0.3557717
5/31/2024$105.00$10.836Put7 - - 173
(+0)		109.54%
(+6.09%)		-0.6675531
5/31/2024$105.00$2.969Call603620182
(-1)		109.54%
(+6.09%)		0.33274216
5/31/2024$106.00$2.701Call52 - 54
(+6)		109.54%
(+6.09%)		0.3105383
5/31/2024$107.00$2.453Call2234124
(+3)		109.53%
(+6.09%)		0.2891828
5/31/2024$108.00$2.224Call111 - 73
(+0)		109.52%
(+6.08%)		0.26875
5/31/2024$109.00$2.012Call9 - - 103
(+4)		109.49%
(+6.07%)		0.2491262
5/31/2024$110.00$14.683Put10 - - 5
(+0)		109.46%
(+6.04%)		-0.7701311
5/31/2024$110.00$1.817Call62206374
(+3)		109.46%
(+6.16%)		0.2304717
5/31/2024$111.00$1.638Call22 - 281
(-5)		109.41%
(+6.01%)		0.2127351
5/31/2024$112.00$1.474Call41136211
(+47)		109.36%
(+5.97%)		0.19594316
5/31/2024$114.00$1.186Call3736122
(+1)		109.25%
(+5.91%)		0.165167
5/31/2024$115.00$1.062Call803313130
(+3)		109.20%
(+5.88%)		0.15117525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OKTA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research