Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free OSS Stock Alerts
$2.44
+0.02 (+0.83%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

One Stop Systems Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-12.23%
3 Month
Performance
-25.38%
6 Month
Performance
+17.87%
Year-To-Date
Performance
+16.19%
1 Year
Performance
0.00%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

OSS Stock Chart for Wednesday, May, 29, 2024

OSS Chart by TradingView

One Stop Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.42$2.44
+0.83%		$2.47$2.4018,878 shs$51.05 million
05/27/2024$2.42$2.42$2.45$2.3145,100 shs$50.63 million
05/24/2024$2.28$2.42
+6.14%		$2.45$2.3145,096 shs$50.63 million
05/23/2024$2.44$2.28
-6.56%		$2.48$2.2468,283 shs$47.70 million
05/22/2024$2.43$2.44
+0.41%		$2.47$2.3622,555 shs$51.05 million
05/21/2024$2.30$2.43
+5.65%		$2.46$2.3228,950 shs$50.84 million
05/20/2024$2.41$2.30
-4.56%		$2.50$2.2929,520 shs$48.12 million
05/17/2024$2.32$2.41
+3.88%		$2.50$2.3223,022 shs$50.42 million
05/16/2024$2.26$2.32
+2.65%		$2.40$2.1847,213 shs$48.53 million
05/15/2024$2.16$2.26
+4.63%		$2.46$2.17109,868 shs$47.28 million
05/14/2024$2.37$2.16
-8.86%		$2.42$2.13152,292 shs$45.18 million
05/13/2024$2.67$2.37
-11.07%		$2.77$2.36148,119 shs$49.58 million
05/10/2024$2.95$2.67
-9.66%		$2.97$2.6562,714 shs$55.34 million
05/09/2024$2.89$2.95
+2.08%		$3.00$2.8526,879 shs$61.26 million
05/08/2024$3.01$2.89
-3.99%		$3.13$2.8122,690 shs$60.00 million
05/07/2024$3.00$3.01
+0.33%		$3.15$3.0034,999 shs$62.49 million
05/06/2024$2.89$3.00
+3.81%		$3.09$2.8241,406 shs$62.28 million
05/03/2024$2.89$2.89$3.03$2.8271,439 shs$60.00 million
05/02/2024$2.80$2.89
+3.21%		$2.93$2.8451,447 shs$60.00 million
05/01/2024$2.84$2.80
-1.41%		$2.97$2.7662,994 shs$58.13 million
04/30/2024$2.78$2.84
+2.16%		$3.00$2.7566,374 shs$58.96 million
04/29/2024$2.84$2.78
-2.11%		$3.02$2.7629,777 shs$57.73 million
04/26/2024$2.94$2.84
-3.40%		$2.98$2.6746,356 shs$58.96 million
04/25/2024$2.85$2.94
+3.16%		$2.98$2.8513,043 shs$61.03 million
04/24/2024$2.78$2.85
+2.52%		$2.94$2.7418,504 shs$59.17 million
04/23/2024$2.79$2.78
-0.36%		$2.90$2.7222,514 shs$57.71 million
04/22/2024$2.78$2.79
+0.36%		$2.85$2.5499,221 shs$57.92 million
04/19/2024$2.98$2.78
-6.71%		$2.99$2.7779,684 shs$57.71 million
04/18/2024$2.96$2.98
+0.68%		$3.03$2.8729,695 shs$61.87 million
04/17/2024$2.93$2.96
+1.02%		$3.07$2.8843,911 shs$61.27 million
04/16/2024$2.87$2.93
+2.27%		$2.99$2.7741,760 shs$60.65 million
04/15/2024$3.13$2.87
-8.47%		$3.14$2.7871,031 shs$59.31 million
04/12/2024$3.20$3.13
-2.19%		$3.33$3.0681,644 shs$64.79 million
04/11/2024$3.31$3.20
-3.18%		$3.33$3.1577,385 shs$66.24 million
04/10/2024$3.34$3.31
-1.05%		$3.38$3.2366,123 shs$68.41 million
04/09/2024$3.41$3.34
-2.05%		$3.50$3.2565,614 shs$69.14 million
04/08/2024$3.22$3.41
+5.90%		$3.43$3.16137,685 shs$70.59 million
04/05/2024$3.13$3.22
+2.88%		$3.27$3.07108,345 shs$66.65 million
04/04/2024$3.22$3.13
-2.80%		$3.28$3.0830,822 shs$64.79 million
04/03/2024$3.14$3.22
+2.55%		$3.26$3.0892,453 shs$66.65 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$3.19$3.14
-1.57%		$3.19$3.06122,810 shs$65.00 million
04/01/2024$3.26$3.19
-2.15%		$3.39$3.1130,751 shs$66.03 million
03/29/2024$3.26$3.26$3.30$3.1677,164 shs$67.48 million
03/28/2024$3.19$3.26
+2.19%		$3.30$3.1677,126 shs$67.48 million
03/27/2024$3.32$3.19
-3.92%		$3.42$3.0892,424 shs$66.03 million
03/26/2024$3.36$3.32
-1.19%		$3.42$3.10154,152 shs$68.72 million
03/25/2024$3.24$3.36
+3.70%		$3.57$3.10291,270 shs$69.55 million
03/22/2024$3.33$3.24
-2.70%		$3.41$3.14125,552 shs$66.74 million
03/21/2024$3.31$3.33
+0.60%		$3.51$3.19250,485 shs$68.60 million
03/20/2024$3.64$3.31
-9.07%		$3.61$3.29180,346 shs$68.19 million
03/19/2024$3.74$3.64
-2.67%		$3.82$3.5193,134 shs$74.98 million
03/18/2024$3.90$3.74
-4.10%		$4.00$3.65108,711 shs$77.04 million
03/15/2024$3.68$3.90
+5.98%		$3.93$3.5868,275 shs$80.34 million
03/14/2024$3.70$3.68
-0.54%		$3.85$3.6258,081 shs$75.81 million
03/13/2024$3.56$3.70
+3.93%		$3.92$3.55112,498 shs$76.22 million
03/12/2024$3.53$3.56
+0.85%		$4.08$3.53262,366 shs$73.34 million
03/11/2024$3.54$3.53
-0.28%		$3.67$3.3060,887 shs$72.73 million
03/08/2024$3.60$3.54
-1.67%		$3.71$3.4859,553 shs$72.92 million
03/07/2024$3.76$3.60
-4.26%		$3.85$3.52112,389 shs$74.16 million
03/06/2024$4.00$3.76
-6.00%		$4.03$3.51137,553 shs$77.46 million
03/05/2024$4.03$4.00
-0.74%		$4.58$3.88364,630 shs$82.40 million
03/04/2024$3.42$4.03
+17.84%		$4.17$3.48354,738 shs$83.02 million
03/01/2024$3.27$3.42
+4.59%		$3.43$3.01192,497 shs$70.45 million
02/29/2024$3.43$3.27
-4.66%		$3.59$3.2074,527 shs$67.36 million
02/28/2024$3.64$3.43
-5.77%		$3.60$3.29106,443 shs$70.66 million

Related Companies:
This page (NASDAQ:OSS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace