Paramount Global (PARA) Options Chain & Prices

$11.79

-0.41 (-3.36%)

(As of 05:18 PM ET)

PARA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$9.50	$0.010	Put	30	-	-	265 (-1)	164.48% (+30.57%)	-0.018035	3
5/24/2024	$10.00	$0.013	Put	9	7	1	5593 (+0)	141.58% (+27.25%)	-0.026726	4
5/24/2024	$10.00	$2.212	Call	288	145	143	651 (+13)	141.58% (+27.25%)	0.973347	5
5/24/2024	$10.50	$0.019	Put	36	-	36	1680 (+0)	119.25% (+23.97%)	-0.042185	5
5/24/2024	$10.50	$1.718	Call	3	2	-	68 (-6)	119.24% (+23.96%)	0.957966	3
5/24/2024	$11.00	$0.029	Put	16	1	1	1831 (+30)	97.41% (+20.64%)	-0.072747	6
5/24/2024	$11.00	$1.228	Call	7	2	-	402 (-8)	97.41% (+20.63%)	0.927429	3
5/24/2024	$11.50	$0.052	Put	749	495	231	1340 (+8)	64.58% (+5.11%)	-0.14481	69
5/24/2024	$11.50	$0.752	Call	127	5	109	1230 (-1)	76.49% (+17.02%)	0.855355	23
5/24/2024	$12.00	$0.132	Put	628	309	238	3643 (-12)	60.59% (+11.02%)	-0.350103	102
5/24/2024	$12.00	$0.332	Call	467	35	120	2830 (+150)	60.59% (+11.01%)	0.65041	77
5/24/2024	$12.50	$0.419	Put	314	139	4	1637 (-497)	65.14% (+5.12%)	-0.68325	42
5/24/2024	$12.50	$0.118	Call	1,481	417	546	6216 (+715)	62.62% (+2.64%)	0.31802	182
5/24/2024	$13.00	$0.860	Put	214	-	2	2267 (-393)	81.98% (+5.74%)	-0.843774	14
5/24/2024	$13.00	$0.059	Call	670	87	564	4046 (+324)	81.99% (+14.18%)	0.157858	92
5/24/2024	$13.50	$0.037	Call	1,051	896	107	4611 (+493)	99.13% (+18.03%)	0.092294	73
5/24/2024	$14.00	$1.827	Put	70	10	-	103 (+0)	115.08% (+9.37%)	-0.941642	2
5/24/2024	$14.00	$0.025	Call	71	12	58	2332 (+27)	115.09% (+9.38%)	0.060053	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PARA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.