Park-Ohio (PKOH) Stock Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free PKOH Stock Alerts $26.14 +0.12 (+0.46%) (As of 02:42 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Park-Ohio Stock Price Performance5 Day Performance+0.89%1 Month Performance+8.51%3 Month Performance-0.61%6 Month Performance+14.15%Year-To-Date Performance-3.04%1 Year Performance+68.10% Receive PKOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry PKOH Stock Chart for Tuesday, May, 28, 2024 PKOH Chart by TradingView Park-Ohio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$26.02$26.02$26.57$25.9013,700 shs$340.11 million05/24/2024$25.91$26.02+0.42%$26.57$25.9013,724 shs$340.08 million05/23/2024$26.41$25.91-1.89%$26.44$25.6620,219 shs$338.64 million05/22/2024$26.65$26.41-0.90%$26.81$26.1524,083 shs$345.18 million05/21/2024$26.19$26.65+1.76%$26.84$26.5211,838 shs$348.32 million05/20/2024$26.97$26.19-2.89%$27.17$26.1720,480 shs$342.30 million Get the Latest News and Ratings for PKOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$27.20$26.97-0.85%$27.37$26.8615,259 shs$352.50 million05/16/2024$26.42$27.20+2.95%$27.20$26.2624,764 shs$355.50 million05/15/2024$25.98$26.42+1.69%$26.77$25.9630,516 shs$345.31 million05/14/2024$26.35$25.98-1.40%$27.04$25.9535,487 shs$339.56 million05/13/2024$27.11$26.35-2.80%$27.49$26.3520,301 shs$344.42 million05/10/2024$26.16$27.11+3.63%$27.13$26.0222,962 shs$354.36 million05/09/2024$25.97$26.16+0.73%$26.26$25.9015,670 shs$341.94 million05/08/2024$25.85$25.97+0.46%$26.19$25.7615,181 shs$339.45 million05/07/2024$25.60$25.85+0.98%$26.47$25.4116,794 shs$337.86 million05/06/2024$26.07$25.60-1.80%$26.80$25.4539,946 shs$334.59 million05/03/2024$26.53$26.07-1.73%$27.00$25.6812,158 shs$340.74 million05/02/2024$25.90$26.53+2.43%$26.89$26.0822,769 shs$346.75 million05/01/2024$25.53$25.90+1.45%$26.32$25.0528,321 shs$338.51 million04/30/2024$24.56$25.53+3.95%$26.03$24.1037,516 shs$333.68 million04/29/2024$24.09$24.56+1.95%$24.74$24.1617,663 shs$321.00 million04/26/2024$23.39$24.09+2.99%$24.11$23.5412,722 shs$314.86 million04/25/2024$23.96$23.39-2.38%$23.77$23.2628,450 shs$305.71 million04/24/2024$23.91$23.96+0.21%$23.99$23.4216,828 shs$313.16 million04/23/2024$23.55$23.91+1.53%$24.10$23.576,420 shs$312.50 million04/22/2024$23.90$23.55-1.46%$24.34$23.4024,435 shs$307.80 million04/19/2024$23.08$23.90+3.55%$23.91$23.0015,031 shs$312.37 million04/18/2024$23.31$23.08-0.99%$23.66$23.0222,578 shs$301.66 million04/17/2024$24.14$23.31-3.44%$24.92$23.3113,807 shs$304.66 million04/16/2024$24.36$24.14-0.90%$24.33$23.7612,655 shs$315.51 million04/15/2024$25.27$24.36-3.60%$25.26$24.3613,487 shs$318.39 million04/12/2024$25.54$25.27-1.06%$26.37$25.279,788 shs$330.28 million04/11/2024$25.60$25.54-0.23%$25.60$25.1414,507 shs$333.81 million04/10/2024$25.58$25.60+0.08%$25.95$25.0026,550 shs$334.59 million04/09/2024$26.18$25.58-2.29%$26.24$25.2826,034 shs$334.33 million04/08/2024$25.85$26.18+1.28%$26.29$25.6130,681 shs$342.17 million04/05/2024$25.99$25.85-0.54%$26.31$25.6610,849 shs$337.86 million04/04/2024$26.01$25.99-0.08%$26.66$25.3526,709 shs$339.69 million04/03/2024$25.86$26.01+0.58%$26.47$25.6911,477 shs$339.95 million04/02/2024$26.47$25.86-2.30%$26.85$25.8420,945 shs$337.99 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$26.68$26.47-0.79%$26.99$25.9728,989 shs$345.96 million03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million03/28/2024$26.47$26.68+0.79%$26.86$26.4710,437 shs$348.71 million03/27/2024$25.81$26.47+2.58%$26.49$25.7812,789 shs$345.96 million03/26/2024$26.20$25.81-1.51%$26.59$25.3716,124 shs$337.27 million03/25/2024$25.66$26.20+2.10%$26.67$25.5926,397 shs$342.43 million03/22/2024$27.66$25.66-7.23%$27.79$25.5429,933 shs$335.38 million03/21/2024$26.98$27.66+2.52%$27.80$26.4823,742 shs$361.52 million03/20/2024$26.23$26.98+2.86%$27.01$25.9518,761 shs$352.63 million03/19/2024$26.03$26.23+0.77%$26.43$25.8022,816 shs$342.83 million03/18/2024$26.02$26.03+0.04%$26.53$25.8821,995 shs$340.21 million03/15/2024$24.70$26.02+5.34%$26.04$24.2883,160 shs$340.19 million03/14/2024$25.01$24.70-1.24%$25.16$24.5313,978 shs$322.83 million03/13/2024$24.21$25.01+3.30%$25.16$24.2528,753 shs$326.88 million03/12/2024$24.22$24.21-0.04%$24.34$23.9813,480 shs$316.43 million03/11/2024$23.70$24.22+2.19%$24.22$23.4149,902 shs$316.56 million03/08/2024$23.56$23.70+0.59%$23.95$23.1320,232 shs$310.23 million03/07/2024$24.07$23.56-2.12%$24.00$23.0647,189 shs$308.40 million03/06/2024$25.86$24.07-6.92%$26.34$23.5046,953 shs$315.08 million03/05/2024$26.51$25.86-2.45%$26.78$25.8610,531 shs$338.51 million03/04/2024$26.49$26.51+0.08%$27.38$26.3916,362 shs$347.02 million03/01/2024$26.86$26.49-1.38%$27.38$26.2515,339 shs$346.70 million02/29/2024$26.30$26.86+2.13%$27.38$26.7316,004 shs$351.60 million02/28/2024$26.36$26.30-0.23%$27.87$25.5137,751 shs$344.27 million02/27/2024$25.85$26.36+1.97%$26.83$25.9728,194 shs$345.05 million Related Companies: MEC Stock Price Chart TRS Stock Price Chart NWPX Stock Price Chart LXFR Stock Price Chart IPX Stock Price Chart CIX Stock Price Chart IRBT Stock Price Chart GENC Stock Price Chart ALTG Stock Price Chart BOOM Stock Price Chart Receive PKOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PKOH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park-Ohio Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.