Free Trial

Permian Resources (PR) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PR Stock Alerts
$16.08
+0.25 (+1.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

PR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$14.00$0.092Put1 - - 126
(+0)		38.28%
(+1.03%)		-0.1107141
6/21/2024$14.00$1.949Call50 - 5096
(+0)		38.28%
(+1.03%)		0.8900121
6/21/2024$16.00$0.496Put52 - - 1267
(-3)		23.84%
(-2.00%)		-0.5484443
6/21/2024$16.00$0.355Call112510911
(+4)		23.84%
(-2.00%)		0.4628515
6/21/2024$17.00$0.174Call43 - 311887
(+2)		31.52%
(-1.23%)		0.22925712
6/21/2024$18.00$0.115Call6 - - 6204
(+0)		39.64%
(-0.29%)		0.1386556
6/21/2024$19.00$3.241Put2 - 218
(+0)		46.80%
(+0.48%)		-0.9249581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press