Free Trial

SMART Global (SGH) Options Chain & Prices

→ REPLAY AVAILABLE: $0.25 Cent Trades (From DTI) (Ad)
Free SGH Stock Alerts
$21.03
+0.49 (+2.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SGH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$17.50$0.179Put6 - - 107
(+0)		61.74%
(+3.97%)		-0.1065794
6/21/2024$17.50$3.738Call1444210
(-1)		61.74%
(+3.97%)		0.8924984
6/21/2024$20.00$0.502Put14 - 5126
(+4)		44.86%
(+3.00%)		-0.3066218
6/21/2024$20.00$1.568Call1,0483397022119
(-13)		44.85%
(+2.99%)		0.69401352
6/21/2024$22.50$1.882Put22 - 71
(+0)		45.28%
(+2.32%)		-0.6967162
6/21/2024$22.50$0.450Call1,0601,04117497
(+3)		45.33%
(+2.32%)		0.30768569
6/21/2024$25.00$0.156Call3620131057
(+0)		53.11%
(+2.48%)		0.11938115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SGH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company