SHF (SHFS) Stock Chart & Stock Price History → Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad) Free SHFS Stock Alerts $0.74 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SHF Stock Price Performance5 Day Performance-1.26%1 Month Performance-2.21%3 Month Performance-22.67%6 Month Performance-1.60%Year-To-Date Performance-48.03%1 Year Performance+47.60% Receive SHFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubLook what happened to Netflix during these “Hotspot Dates”We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… SHFS Stock Chart for Tuesday, May, 28, 2024 SHFS Chart by TradingView SHF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.73$0.74+0.42%$0.76$0.7315,368 shs$40.91 million05/27/2024$0.73$0.73$0.76$0.7314,900 shs$40.74 million05/24/2024$0.75$0.73-1.67%$0.76$0.7314,910 shs$40.74 million05/23/2024$0.77$0.75-2.92%$0.77$0.7446,875 shs$41.43 million05/22/2024$0.75$0.77+2.65%$0.77$0.7530,809 shs$42.68 million05/21/2024$0.76$0.75-1.57%$0.76$0.755,769 shs$41.57 million Get the Latest News and Ratings for SHFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.75$0.76+1.11%$0.77$0.7524,967 shs$42.24 million05/17/2024$0.77$0.75-2.13%$0.78$0.754,385 shs$41.77 million05/16/2024$0.75$0.77+2.46%$0.79$0.7527,902 shs$42.68 million05/15/2024$0.77$0.75-2.40%$0.79$0.7530,323 shs$41.66 million05/14/2024$0.80$0.77-3.64%$0.80$0.7571,899 shs$42.68 million05/13/2024$0.79$0.80+0.53%$0.80$0.7773,811 shs$44.29 million05/10/2024$0.79$0.80+0.93%$0.80$0.7940,431 shs$44.10 million05/09/2024$0.76$0.79+3.72%$0.80$0.7516,432 shs$43.70 million05/08/2024$0.78$0.76-2.61%$0.79$0.7515,331 shs$42.13 million05/07/2024$0.78$0.78-0.46%$0.79$0.7811,884 shs$43.26 million05/06/2024$0.77$0.78+1.82%$0.81$0.7832,922 shs$43.46 million05/03/2024$0.77$0.77+0.54%$0.81$0.7620,671 shs$42.68 million05/02/2024$0.80$0.77-4.26%$0.80$0.7652,684 shs$42.45 million05/01/2024$0.89$0.80-10.11%$0.89$0.79153,865 shs$44.34 million04/30/2024$0.74$0.89+20.30%$0.94$0.74370,880 shs$49.33 million04/29/2024$0.75$0.74-1.97%$0.75$0.736,576 shs$41.01 million04/26/2024$0.73$0.75+3.38%$0.77$0.7435,218 shs$41.83 million04/25/2024$0.71$0.73+2.80%$0.75$0.7036,977 shs$40.46 million04/24/2024$0.70$0.71+1.44%$0.74$0.7018,060 shs$39.36 million04/23/2024$0.73$0.70-3.94%$0.74$0.6978,911 shs$38.80 million04/22/2024$0.74$0.73-1.49%$0.73$0.7313,495 shs$41.00 million04/19/2024$0.72$0.74+2.49%$0.75$0.7221,387 shs$41.00 million04/18/2024$0.68$0.72+6.16%$0.73$0.67131,680 shs$40.00 million04/17/2024$0.73$0.68-6.23%$0.73$0.66157,624 shs$37.68 million04/16/2024$0.77$0.73-5.82%$0.79$0.7158,946 shs$40.19 million04/15/2024$0.80$0.77-3.79%$0.83$0.7572,386 shs$42.67 million04/12/2024$0.83$0.80-3.02%$0.83$0.7868,785 shs$37.28 million04/11/2024$0.77$0.83+7.84%$0.83$0.74141,933 shs$38.44 million04/10/2024$0.78$0.77-2.05%$0.81$0.71121,827 shs$35.64 million04/09/2024$0.84$0.78-6.60%$0.83$0.75112,097 shs$36.39 million04/08/2024$0.82$0.84+2.48%$0.84$0.8145,319 shs$38.96 million04/05/2024$0.84$0.82-2.86%$0.86$0.8088,228 shs$38.02 million04/04/2024$0.89$0.84-5.62%$0.89$0.83124,855 shs$39.14 million04/03/2024$0.94$0.89-5.44%$0.92$0.8778,765 shs$41.47 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$0.96$0.94-2.40%$0.97$0.9054,735 shs$43.85 million04/01/2024$0.97$0.96-0.07%$1.00$0.9533,474 shs$44.93 million03/29/2024$0.97$0.97$0.99$0.9551,296 shs$44.96 million03/28/2024$0.99$0.97-2.53%$0.99$0.9551,296 shs$44.96 million03/27/2024$0.91$0.99+9.33%$1.00$0.9180,892 shs$46.12 million03/26/2024$0.91$0.91-0.79%$0.93$0.8894,406 shs$42.19 million03/25/2024$0.95$0.91-3.56%$0.95$0.87105,253 shs$42.52 million03/22/2024$0.85$0.95+11.34%$0.95$0.82205,093 shs$44.09 million03/21/2024$0.85$0.85+0.29%$0.90$0.8158,038 shs$39.60 million03/20/2024$0.85$0.85-0.14%$0.88$0.8247,946 shs$39.49 million03/19/2024$0.88$0.85-3.56%$0.88$0.8418,254 shs$39.54 million03/18/2024$0.88$0.88$0.95$0.85144,777 shs$41.00 million03/15/2024$0.83$0.88+6.02%$0.91$0.8468,735 shs$41.00 million03/14/2024$0.88$0.83-5.68%$0.90$0.8360,560 shs$38.67 million03/13/2024$0.86$0.88+2.85%$0.91$0.8743,121 shs$41.00 million03/12/2024$0.85$0.86+0.18%$0.87$0.8372,115 shs$39.86 million03/11/2024$0.91$0.85-6.14%$0.90$0.8525,684 shs$39.79 million03/08/2024$0.91$0.91$0.92$0.8653,092 shs$42.40 million03/07/2024$0.88$0.91+3.41%$0.91$0.859,124 shs$42.40 million03/06/2024$0.88$0.88+0.45%$0.91$0.8623,879 shs$41.00 million03/05/2024$0.85$0.88+3.08%$0.89$0.8160,085 shs$40.82 million03/04/2024$0.91$0.85-6.60%$0.91$0.81177,289 shs$39.60 million03/01/2024$0.90$0.91+1.22%$0.94$0.8925,280 shs$42.40 million02/29/2024$0.95$0.90-5.80%$0.94$0.8966,163 shs$41.89 million02/28/2024$0.90$0.95+6.04%$0.97$0.8956,452 shs$44.47 million02/27/2024$0.97$0.90-7.22%$0.97$0.88137,917 shs$41.93 million Related Companies: Binah Capital Group Stock Price Chart Stronghold Digital Mining Stock Price Chart 9F Stock Price Chart BTCS Stock Price Chart Greenidge Generation Stock Price Chart Gryphon Digital Mining Stock Price Chart BitFuFu Stock Price Chart Magic Empire Global Stock Price Chart SportsMap Tech Acquisition Stock Price Chart Bit Origin Stock Price Chart Receive SHFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHFS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SHF Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.