Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free SOFI Stock Alerts
$6.89
-0.03 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SOFI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$6.00$0.017Put352674428
(-152)		68.07%
(+5.45%)		-0.06008519
5/31/2024$6.00$0.939Call213113171
(+2579)		68.07%
(+5.45%)		0.9399728
5/31/2024$6.50$0.033Put6432272274497
(+750)		44.49%
(+3.42%)		-0.148146107
5/31/2024$6.50$0.455Call1,0441196362119
(+808)		46.33%
(+6.67%)		0.852159152
5/31/2024$7.00$0.172Put4,0408261,61414512
(+2883)		33.09%
(-3.03%)		-0.588318591
5/31/2024$7.00$0.094Call13,2665,1407,03713499
(+7987)		32.36%
(-8.88%)		0.414967962
5/31/2024$7.50$0.615Put568108294467
(-218)		52.41%
(-1.28%)		-0.85972165
5/31/2024$7.50$0.036Call5,4063,3601,79020025
(+58)		52.41%
(-1.28%)		0.144987402
5/31/2024$8.00$1.101Put1204105837
(+59)		70.39%
(+0.49%)		-0.92738216
5/31/2024$8.00$0.022Call4,0411,8231,83816638
(+53)		59.77%
(-10.12%)		0.07724285
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOFI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes