Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SOXX Stock Alerts
$242.59
+4.03 (+1.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

SOXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$200.00$0.385Put1 - - 953
(+1)		43.02%
(+6.80%)		-0.0359461
6/21/2024$205.00$0.475Put121 - 325
(+78)		40.04%
(+7.14%)		-0.0459067
6/21/2024$210.00$0.605Put2 - - 683
(+0)		37.20%
(+5.79%)		-0.0601312
6/21/2024$211.67$0.660Put11 - 58
(+0)		36.30%
(+5.84%)		-0.0661091
6/21/2024$211.67$31.609Call1 - - 108
(+0)		36.31%
(+5.85%)		0.9344951
6/21/2024$215.00$0.795Put141 - 317
(-1)		34.57%
(+5.66%)		-0.0805698
6/21/2024$215.00$28.408Call1 - - 173
(+0)		34.56%
(+5.65%)		0.9200981
6/21/2024$216.67$0.878Put25 - 199
(-3)		33.73%
(+5.08%)		-0.0893354
6/21/2024$216.67$26.827Call3 - 1149
(+0)		33.72%
(+5.07%)		0.9114073
6/21/2024$218.33$0.973Put4 - 1169
(-1)		32.92%
(+5.13%)		-0.0992772
6/21/2024$220.00$1.086Put461934914
(+8)		32.12%
(+4.55%)		-0.1108914
6/21/2024$221.67$1.214Put17 - 1189
(-2)		31.37%
(+4.38%)		-0.123752
6/21/2024$223.33$1.365Put20 - - 116
(+0)		30.65%
(+4.07%)		-0.1387431
6/21/2024$225.00$1.540Put14025911019
(+56)		29.97%
(+3.73%)		-0.15551638
6/21/2024$225.00$19.186Call15632489
(+0)		30.03%
(+3.77%)		0.84612312
6/21/2024$228.33$1.986Put22 - - 82
(+0)		28.72%
(+3.76%)		-0.1964572
6/21/2024$228.33$16.309Call2 - 2309
(+0)		28.71%
(+3.73%)		0.805822
6/21/2024$230.00$2.267Put925124428
(+33)		28.21%
(+2.88%)		-0.22091826
6/21/2024$230.00$14.925Call33594689
(-9)		28.16%
(+2.81%)		0.78167674
6/21/2024$231.67$2.602Put5 - - 41
(+0)		27.65%
(+2.68%)		-0.2487751
6/21/2024$231.67$13.588Call3 - - 93
(-2)		27.65%
(+2.66%)		0.7546931
6/21/2024$233.33$2.990Put131 - 1320
(-1)		27.25%
(+2.54%)		-0.2788337
6/21/2024$233.33$12.312Call17116127
(-2)		27.21%
(+2.49%)		0.7250038
6/21/2024$235.00$3.439Put1204341581
(+286)		26.86%
(+2.32%)		-0.31215321
6/21/2024$235.00$11.091Call206389467
(+16)		27.66%
(+3.10%)		0.69230317
6/21/2024$236.67$3.952Put3 - 126
(+4)		26.50%
(+2.04%)		-0.3483893
6/21/2024$236.67$9.951Call24321299
(+0)		26.50%
(+2.01%)		0.6573914
6/21/2024$238.33$4.535Put122131
(+3)		26.25%
(+1.78%)		-0.3860717
6/21/2024$238.33$8.864Call7 - 7316
(+37)		26.24%
(+2.08%)		0.6195654
6/21/2024$240.00$5.208Put67342199
(+0)		26.06%
(+2.38%)		-0.42629511
6/21/2024$240.00$7.863Call653692281163
(+17)		27.00%
(+3.29%)		0.580168288
6/21/2024$241.67$5.972Put11 - 19
(+10)		25.93%
(+2.19%)		-0.4681141
6/21/2024$241.67$6.956Call62224
(+11)		25.93%
(+2.16%)		0.5400946
6/21/2024$243.33$6.812Put1310316
(+9)		25.86%
(+2.32%)		-0.5097613
6/21/2024$243.33$6.125Call1311 - 749
(+12)		25.86%
(+2.29%)		0.4993247
6/21/2024$245.00$7.736Put31 - 14
(+0)		25.86%
(+2.52%)		-0.5513533
6/21/2024$245.00$5.363Call8 - 2181
(+8)		25.86%
(+2.52%)		0.4580553
6/21/2024$246.67$4.700Call8 - - 152
(+1)		25.91%
(+2.49%)		0.4186824
6/21/2024$248.33$4.099Call2423150
(+0)		26.01%
(+2.54%)		0.3800673
6/21/2024$250.00$10.980Put221218
(+0)		26.15%
(+2.83%)		-0.667943
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
6/21/2024$250.00$3.579Call184479234
(+3)		26.15%
(+2.81%)		0.34409322
6/21/2024$253.33$2.716Call32 - 241
(+0)		26.54%
(+3.14%)		0.2784193
6/21/2024$255.00$2.364Call59117141
(+2)		26.78%
(+3.36%)		0.2492688
6/21/2024$256.67$2.054Call4 - 479
(-1)		27.04%
(+3.74%)		0.2223674
6/21/2024$258.33$1.791Call211 - 191
(+0)		27.32%
(+3.67%)		0.1984272
6/21/2024$260.00$1.561Call1522411848
(+0)		27.61%
(+3.77%)		0.17671636
6/21/2024$265.00$1.039Call3 - 229
(+3)		28.55%
(+4.42%)		0.124273
6/21/2024$275.00$0.473Call11 - 7
(+0)		30.52%
(-9.86%)		0.0612211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOXX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends