Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SRPT Stock Alerts
$113.33
-10.13 (-8.21%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$100.00$1.326Put11 - 2
(+2)		134.37%
(+4.34%)		-0.1110621
5/31/2024$102.00$1.521Put3115160
(+0)		130.77%
(+3.88%)		-0.12697510
5/31/2024$105.00$1.877Put2 - 10
(+0)		125.70%
(+3.20%)		-0.1552452
5/31/2024$110.00$2.702Put10249530
(+0)		118.31%
(+2.07%)		-0.21621914
5/31/2024$111.00$2.910Put11 - 69
(+0)		117.02%
(+1.85%)		-0.2307311
5/31/2024$115.00$3.932Put5 - 21
(+0)		112.62%
(+0.97%)		-0.2967263
5/31/2024$115.00$12.426Call2 - 22
(+0)		112.62%
(+0.97%)		0.702422
5/31/2024$116.00$11.734Call1 - 10
(+0)		111.73%
(+0.76%)		0.6839751
5/31/2024$117.00$4.573Put2 - 211
(+0)		110.93%
(+0.56%)		-0.334191
5/31/2024$118.00$4.931Put11101126
(+20)		110.22%
(+0.36%)		-0.3538752
5/31/2024$119.00$5.314Put11 - 4
(+0)		109.60%
(+0.16%)		-0.3740931
5/31/2024$119.00$9.808Call1 - - 0
(+0)		109.60%
(+0.16%)		0.6248561
5/31/2024$120.00$5.723Put112622
(+0)		105.05%
(-4.06%)		-0.3947495
5/31/2024$124.00$7.639Put3015151
(+0)		107.99%
(-0.70%)		-0.4796555
5/31/2024$124.00$7.136Call1 - 11
(+0)		100.77%
(-7.92%)		0.5190751
5/31/2024$125.00$8.187Put111611
(+4)		107.95%
(-0.85%)		-0.5008759
5/31/2024$125.00$6.685Call1 - 19
(+0)		107.95%
(-0.85%)		0.4978181
5/31/2024$126.00$6.261Call10190
(+0)		108.01%
(-0.99%)		0.4767884
5/31/2024$127.00$9.365Put10820
(+0)		108.15%
(-1.12%)		-0.5425223
5/31/2024$127.00$5.864Call20 - 20270
(+270)		108.15%
(-1.12%)		0.4560994
5/31/2024$128.00$9.993Put4 - - 25
(+0)		108.38%
(-1.25%)		-0.5627471
5/31/2024$128.00$5.493Call11 - 0
(+0)		108.38%
(-1.25%)		0.4358421
5/31/2024$129.00$5.146Call121114
(+4)		108.69%
(-1.37%)		0.41609112
5/31/2024$130.00$11.322Put4 - - 25
(+0)		109.07%
(-1.48%)		-0.6016121
5/31/2024$132.00$4.243Call1 - 12
(+0)		110.04%
(-1.68%)		0.3605341
5/31/2024$133.00$13.480Put16 - - 1
(+0)		110.61%
(-1.78%)		-0.6550772
5/31/2024$133.00$3.984Call10 - - 6
(+0)		110.61%
(-1.78%)		0.3433821
5/31/2024$134.00$3.743Call65111
(+0)		111.24%
(-1.87%)		0.3269564
5/31/2024$135.00$3.519Call2153169
(+80)		108.81%
(-5.06%)		0.3112718
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SRPT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders