Free Trial

SilverSun Technologies (SSNT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SSNT Stock Alerts
$18.59
-0.91 (-4.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SilverSun Technologies Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
+32.98%
3 Month
Performance
+24.02%
6 Month
Performance
+406.54%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+484.59%
Receive SSNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SSNT Stock Chart for Sunday, June, 2, 2024

SSNT Chart by TradingView

SilverSun Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.50$18.59
-4.67%		$19.95$18.3096,382 shs$98.90 million
05/30/2024$19.45$19.50
+0.26%		$20.14$18.7582,776 shs$103.74 million
05/29/2024$17.72$19.45
+9.76%		$19.71$17.90112,212 shs$103.40 million
05/28/2024$15.99$17.72
+10.82%		$19.21$15.24182,056 shs$94.27 million
05/27/2024$15.99$15.99$16.18$15.2961,500 shs$85.07 million
05/24/2024$14.98$15.99
+6.74%		$16.17$15.2960,140 shs$85.00 million
05/23/2024$15.62$14.98
-4.10%		$16.07$14.9036,614 shs$79.69 million
05/22/2024$16.18$15.62
-3.46%		$16.39$15.4124,738 shs$83.10 million
05/21/2024$16.19$16.18
-0.06%		$16.45$15.7222,836 shs$86.08 million
05/20/2024$15.40$16.19
+5.13%		$16.24$15.3323,516 shs$86.13 million
05/17/2024$16.26$15.40
-5.29%		$16.22$15.0618,441 shs$81.93 million
05/16/2024$15.80$16.26
+2.91%		$16.49$15.5530,018 shs$86.50 million
05/15/2024$15.26$15.80
+3.54%		$15.99$15.2516,728 shs$84.06 million
05/14/2024$14.69$15.26
+3.88%		$15.75$14.4255,420 shs$81.12 million
05/13/2024$14.35$14.69
+2.37%		$14.69$14.0826,228 shs$78.15 million
05/10/2024$14.94$14.35
-3.95%		$15.11$14.2417,714 shs$76.29 million
05/09/2024$14.76$14.94
+1.22%		$15.25$14.5117,514 shs$79.42 million
05/08/2024$14.12$14.76
+4.53%		$14.95$13.5020,210 shs$78.52 million
05/07/2024$14.84$14.12
-4.85%		$15.00$14.0819,432 shs$75.12 million
05/06/2024$13.96$14.84
+6.30%		$14.96$14.0832,779 shs$78.95 million
05/03/2024$13.98$13.96
-0.14%		$14.37$13.7522,685 shs$74.27 million
05/02/2024$14.21$13.98
-1.62%		$14.50$13.6919,169 shs$74.37 million
05/01/2024$14.31$14.21
-0.70%		$14.40$13.6813,716 shs$75.60 million
04/30/2024$15.00$14.31
-4.60%		$14.80$13.6956,570 shs$76.13 million
04/29/2024$13.94$15.00
+7.60%		$15.05$14.0647,104 shs$79.74 million
04/26/2024$13.43$13.94
+3.80%		$14.35$13.5536,137 shs$74.16 million
04/25/2024$12.92$13.43
+3.95%		$13.55$12.9031,152 shs$71.39 million
04/24/2024$13.66$12.92
-5.42%		$13.56$12.8059,631 shs$68.73 million
04/23/2024$13.28$13.66
+2.86%		$14.30$13.3112,301 shs$72.67 million
04/22/2024$13.17$13.28
+0.84%		$13.69$12.5142,538 shs$70.65 million
04/19/2024$13.80$13.17
-4.57%		$13.85$13.0343,652 shs$70.06 million
04/18/2024$15.59$13.80
-11.48%		$15.61$13.6460,958 shs$73.42 million
04/17/2024$14.74$15.59
+5.77%		$16.51$15.2469,156 shs$82.94 million
04/16/2024$13.90$14.74
+6.04%		$14.75$13.7169,938 shs$78.42 million
04/15/2024$12.69$13.90
+9.54%		$16.08$12.70270,232 shs$73.89 million
04/12/2024$13.09$12.69
-3.06%		$13.10$12.5332,985 shs$67.51 million
04/11/2024$12.63$13.09
+3.64%		$13.09$12.5237,366 shs$69.59 million
04/10/2024$12.98$12.63
-2.70%		$13.08$12.3019,639 shs$67.19 million
04/09/2024$12.55$12.98
+3.43%		$12.98$12.5523,936 shs$69.05 million
04/08/2024$12.84$12.55
-2.26%		$13.03$12.5535,525 shs$66.77 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$12.85$12.84
-0.08%		$13.00$12.6524,567 shs$68.31 million
04/04/2024$13.00$12.85
-1.15%		$13.20$12.6427,898 shs$68.36 million
04/03/2024$12.92$13.00
+0.62%		$13.11$12.6541,351 shs$69.16 million
04/02/2024$12.86$12.92
+0.47%		$12.97$12.3230,092 shs$68.73 million
04/01/2024$13.19$12.86
-2.50%		$13.44$12.7923,208 shs$68.36 million
03/29/2024$13.19$13.19$13.49$13.0123,933 shs$70.17 million
03/28/2024$13.05$13.19
+1.07%		$13.49$13.0123,927 shs$70.17 million
03/27/2024$13.09$13.05
-0.31%		$13.33$12.7928,018 shs$69.43 million
03/26/2024$13.03$13.09
+0.46%		$13.21$12.8034,895 shs$69.64 million
03/25/2024$13.10$13.03
-0.50%		$13.48$12.5578,835 shs$69.32 million
03/22/2024$13.68$13.10
-4.28%		$13.71$13.0746,706 shs$69.67 million
03/21/2024$13.36$13.68
+2.40%		$13.99$13.3091,890 shs$72.72 million
03/20/2024$13.28$13.36
+0.60%		$13.63$13.1078,072 shs$71.08 million
03/19/2024$14.56$13.28
-8.79%		$14.63$13.1655,442 shs$70.65 million
03/18/2024$13.81$14.56
+5.43%		$15.51$14.0066,331 shs$76.59 million
03/15/2024$13.38$13.81
+3.21%		$14.40$13.3857,364 shs$72.64 million
03/14/2024$14.42$13.38
-7.21%		$14.50$13.21124,211 shs$70.38 million
03/13/2024$14.07$14.42
+2.49%		$14.89$14.0094,229 shs$75.85 million
03/12/2024$13.76$14.07
+2.25%		$14.37$13.8024,423 shs$74.01 million
03/11/2024$13.56$13.76
+1.47%		$14.00$13.2545,761 shs$72.38 million
03/08/2024$13.71$13.56
-1.09%		$13.94$13.16142,110 shs$71.33 million
03/07/2024$14.64$13.71
-6.35%		$14.78$13.40146,659 shs$72.06 million
03/06/2024$15.07$14.64
-2.85%		$15.50$14.2547,889 shs$77.01 million
03/05/2024$15.55$15.07
-3.09%		$16.12$15.0029,920 shs$79.27 million
03/04/2024$14.99$15.55
+3.74%		$16.45$14.8278,757 shs$81.79 million
03/01/2024$15.04$14.99
-0.33%		$16.09$14.52130,292 shs$78.85 million

Related Companies:
This page (NASDAQ:SSNT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders