Semantix (STIX) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free STIX Stock Alerts $0.30 -0.07 (-19.14%) (As of 04/12/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Semantix Stock Price Performance5 Day Performance+597.67%1 Month Performance+399.17%3 Month Performance-62.50%6 Month Performance-61.59%Year-To-Date Performance-55.90%1 Year Performance-86.78% Receive STIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Semantix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution STIX Stock Chart for Monday, June, 10, 2024 STIX Chart by TradingView Semantix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.04$0.04-2.33%$0.04$0.04263 shs$3.32 million06/06/2024$0.04$0.04$0.04$0.041,012 shs$3.40 million06/05/2024$0.04$0.04+2.38%$0.04$0.041,012 shs$3.40 million06/04/2024$0.06$0.04-30.23%$0.04$0.04727 shs$3.32 million06/03/2024$0.06$0.06$0.11$0.054,676 shs$4.76 million05/31/2024$0.09$0.06-29.57%$0.11$0.054,676 shs$4.76 million Get the Latest News and Ratings for STIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semantix and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.04$0.09+107.48%$0.09$0.09265 shs$6.76 million05/29/2024$0.04$0.04-3.29%$0.04$0.041,816 shs$3.26 million05/28/2024$0.04$0.04$0.04$0.041,020 shs$3.37 million05/27/2024$0.04$0.04$0.04$0.041,020 shs$3.37 million05/24/2024$0.04$0.04$0.04$0.04310 shs$3.25 million05/23/2024$0.03$0.04+37.00%$0.04$0.04310 shs$3.25 million05/22/2024$0.03$0.03$0.03$0.035 shs$2.37 million05/21/2024$0.05$0.03-40.00%$0.04$0.033,783 shs$2.37 million05/20/2024$0.05$0.05$0.05$0.0538 shs$3.96 million05/17/2024$0.05$0.05-0.20%$0.05$0.0538 shs$3.96 million05/16/2024$0.06$0.05-16.78%$0.05$0.05252 shs$3.96 million05/15/2024$0.06$0.06$0.06$0.06155 shs$4.76 million05/14/2024$0.06$0.06$0.09$0.06984 shs$4.76 million05/13/2024$0.06$0.06+0.17%$0.09$0.06977 shs$4.76 million05/10/2024$0.09$0.06-29.29%$0.09$0.0615,765 shs$4.75 million05/09/2024$0.12$0.09-27.23%$0.12$0.0910,270 shs$6.72 million05/08/2024$0.13$0.12-10.15%$0.13$0.1215,865 shs$9.24 million05/07/2024$0.13$0.13$0.14$0.1310,084 shs$23.73 million05/06/2024$0.13$0.13-0.08%$0.13$0.131,519 shs$10.28 million05/03/2024$0.13$0.13$0.13$0.13295 shs$10.29 million05/02/2024$0.13$0.13$0.13$0.133,188 shs$23.73 million05/01/2024$0.13$0.13$0.13$0.13103 shs$10.29 million04/30/2024$0.13$0.13$0.17$0.135,402 shs$10.29 million04/29/2024$0.13$0.13$0.17$0.135,402 shs$10.29 million04/26/2024$0.14$0.13-4.34%$0.17$0.135,402 shs$10.29 million04/25/2024$0.07$0.14+91.55%$0.14$0.133,657 shs$10.76 million04/24/2024$0.14$0.07-48.18%$0.13$0.071,039 shs$5.62 million04/23/2024$0.12$0.14+13.98%$0.15$0.116,193 shs$10.84 million04/22/2024$0.12$0.12$0.15$0.1112,196 shs$9.51 million04/19/2024$0.25$0.17-34.00%$0.25$0.1514,504 shs$13.05 million04/18/2024$0.25$0.25$0.25$0.156,784 shs$19.78 million04/17/2024$0.06$0.25+316.67%$0.25$0.156,784 shs$19.78 million04/16/2024$0.06$0.06$0.12$0.06105,288 shs$4.75 million04/15/2024$0.30$0.06-80.00%$0.12$0.06105,287 shs$4.75 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/12/2024$0.37$0.30-19.14%$0.35$0.28105,786 shs$23.73 million04/11/2024$0.40$0.37-7.25%$0.39$0.3473,457 shs$29.35 million04/10/2024$0.40$0.40$0.41$0.3639,799 shs$31.64 million04/09/2024$0.37$0.40+8.99%$0.43$0.36162,494 shs$31.64 million04/08/2024$0.44$0.37-15.63%$0.49$0.35151,770 shs$29.03 million04/05/2024$0.85$0.44-48.83%$0.75$0.431.39 million shs$34.41 million04/04/2024$0.83$0.85+2.41%$0.91$0.7858,897 shs$67.24 million04/03/2024$0.90$0.83-7.66%$0.88$0.7725,923 shs$65.66 million04/02/2024$0.89$0.90+1.01%$0.90$0.7827,978 shs$71.11 million04/01/2024$0.92$0.89-2.75%$0.97$0.7732,720 shs$70.40 million03/29/2024$0.92$0.92$0.96$0.8629,381 shs$72.39 million03/28/2024$0.96$0.92-4.67%$0.96$0.8629,381 shs$72.39 million03/27/2024$0.96$0.96+0.10%$0.96$0.8910,801 shs$75.94 million03/26/2024$0.90$0.96+6.67%$0.96$0.8923,586 shs$75.86 million03/25/2024$0.90$0.90-0.11%$0.91$0.875,586 shs$71.11 million03/22/2024$0.86$0.90+4.65%$0.91$0.883,311 shs$71.19 million03/21/2024$0.90$0.86-4.44%$0.91$0.8518,396 shs$68.03 million03/20/2024$0.85$0.90+5.88%$0.92$0.8511,940 shs$71.19 million03/19/2024$0.85$0.85$0.95$0.8129,189 shs$67.24 million03/18/2024$0.77$0.85+9.88%$0.85$0.757,573 shs$67.24 million03/15/2024$0.78$0.77-0.82%$0.85$0.777,909 shs$61.19 million03/14/2024$0.84$0.78-7.14%$0.85$0.7711,814 shs$61.70 million03/13/2024$0.79$0.84+5.74%$0.84$0.7812,010 shs$66.44 million03/12/2024$0.73$0.79+8.35%$0.81$0.757,494 shs$62.84 million03/11/2024$0.80$0.73-8.34%$0.81$0.7316,515 shs$58.00 million Related Companies: Symbolic Logic Stock Chart Luokung Technology Stock Chart XTI Aerospace Stock Chart Blackboxstocks Stock Chart SpringBig Stock Chart Recruiter.com Group Stock Chart Earlyworks Stock Chart SaverOne 2014 Stock Chart X3 Stock Chart AGM Group Stock Chart Receive STIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semantix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STIX) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semantix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Semantix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
