Free Trial

Shockwave Medical (SWAV) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SWAV Stock Alerts
$334.55
+0.40 (+0.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Shockwave Medical Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.53%
3 Month
Performance
+28.24%
6 Month
Performance
+96.25%
Year-To-Date
Performance
+75.56%
1 Year
Performance
+19.20%
Receive SWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SWAV Stock Chart for Wednesday, May, 29, 2024

SWAV Chart by TradingView

Shockwave Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$334.15$334.55
+0.12%		$334.75$334.411.06 million shs$12.56 billion
05/27/2024$334.15$334.15$334.24$334.101.19 million shs$12.54 billion
05/24/2024$334.10$334.15
+0.01%		$334.24$334.101.19 million shs$12.54 billion
05/23/2024$334.01$334.10
+0.03%		$334.21$334.061.66 million shs$12.54 billion
05/22/2024$329.64$334.01
+1.33%		$334.28$333.991.96 million shs$12.54 billion
05/21/2024$329.85$329.64
-0.06%		$330.57$329.55755,103 shs$12.37 billion
05/20/2024$330.13$329.85
-0.08%		$330.22$329.75539,431 shs$12.38 billion
05/17/2024$330.88$330.13
-0.23%		$330.73$329.591.03 million shs$12.39 billion
05/16/2024$330.87$330.88
+0.00%		$331.08$330.10526,034 shs$12.42 billion
05/15/2024$331.00$330.87
-0.04%		$331.33$330.55459,022 shs$12.42 billion
05/14/2024$330.38$331.00
+0.19%		$331.00$330.34489,995 shs$12.43 billion
05/13/2024$330.55$330.38
-0.05%		$330.80$330.121.18 million shs$12.40 billion
05/10/2024$330.54$330.55
+0.00%		$330.87$330.47429,386 shs$12.41 billion
05/09/2024$330.63$330.54
-0.03%		$330.90$330.46506,735 shs$12.40 billion
05/08/2024$330.49$330.63
+0.04%		$330.95$330.35571,226 shs$12.40 billion
05/07/2024$330.00$330.49
+0.15%		$330.98$330.32559,974 shs$12.40 billion
05/06/2024$330.38$330.00
-0.12%		$330.94$330.00697,094 shs$12.38 billion
05/03/2024$330.00$330.38
+0.12%		$331.00$330.00810,022 shs$12.39 billion
05/02/2024$329.84$330.00
+0.05%		$330.97$329.50619,823 shs$12.38 billion
05/01/2024$330.19$329.84
-0.11%		$330.83$329.52925,513 shs$12.37 billion
04/30/2024$329.51$330.19
+0.21%		$331.19$329.55711,431 shs$12.35 billion
04/29/2024$330.00$329.51
-0.15%		$330.55$329.25436,668 shs$12.32 billion
04/26/2024$328.99$330.00
+0.31%		$330.28$328.45530,986 shs$12.34 billion
04/25/2024$328.87$328.99
+0.04%		$329.78$328.31597,448 shs$12.30 billion
04/24/2024$328.54$328.87
+0.10%		$329.00$328.011.36 million shs$12.30 billion
04/23/2024$328.60$328.54
-0.02%		$329.28$328.40889,375 shs$12.29 billion
04/22/2024$329.00$328.60
-0.12%		$329.46$328.33718,704 shs$12.29 billion
04/19/2024$327.52$329.00
+0.45%		$329.80$327.391.30 million shs$12.30 billion
04/18/2024$327.50$327.52
+0.01%		$328.48$327.251.16 million shs$12.25 billion
04/17/2024$327.50$327.50$328.36$327.041.02 million shs$12.25 billion
04/16/2024$327.10$327.50
+0.12%		$328.00$326.451.25 million shs$12.25 billion
04/15/2024$327.70$327.10
-0.18%		$328.90$327.101.51 million shs$12.23 billion
04/12/2024$328.19$327.70
-0.15%		$328.50$326.892.06 million shs$12.26 billion
04/11/2024$329.64$328.19
-0.44%		$329.64$328.011.80 million shs$12.27 billion
04/10/2024$327.35$329.64
+0.70%		$329.85$326.302.12 million shs$12.33 billion
04/09/2024$325.60$327.35
+0.54%		$327.49$325.603.05 million shs$12.24 billion
04/08/2024$326.34$325.60
-0.23%		$326.94$325.606.55 million shs$12.18 billion
04/05/2024$319.99$326.34
+1.98%		$327.68$324.9012.44 million shs$12.21 billion
04/04/2024$320.72$319.99
-0.23%		$324.99$317.23623,952 shs$11.97 billion
04/03/2024$319.93$320.72
+0.25%		$328.20$319.93478,927 shs$11.99 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$320.51$319.93
-0.18%		$322.28$315.53584,846 shs$11.97 billion
04/01/2024$325.63$320.51
-1.57%		$325.00$319.83619,092 shs$11.99 billion
03/29/2024$325.63$325.63$331.58$322.61814,504 shs$12.18 billion
03/28/2024$322.61$325.63
+0.94%		$331.58$322.61814,172 shs$12.18 billion
03/27/2024$316.07$322.61
+2.07%		$329.09$318.471.42 million shs$12.07 billion
03/26/2024$287.23$316.07
+10.04%		$327.73$287.593.33 million shs$11.82 billion
03/25/2024$280.94$287.23
+2.24%		$288.84$281.16549,012 shs$10.74 billion
03/22/2024$285.26$280.94
-1.51%		$285.00$277.32400,860 shs$10.51 billion
03/21/2024$285.64$285.26
-0.13%		$292.51$276.79880,330 shs$10.67 billion
03/20/2024$279.26$285.64
+2.28%		$291.94$282.691.16 million shs$10.68 billion
03/19/2024$277.11$279.26
+0.78%		$281.05$270.46645,095 shs$10.44 billion
03/18/2024$274.00$277.11
+1.14%		$277.70$273.11567,528 shs$10.36 billion
03/15/2024$266.25$274.00
+2.91%		$275.18$266.09760,491 shs$10.25 billion
03/14/2024$269.37$266.25
-1.16%		$274.19$262.86475,165 shs$9.96 billion
03/13/2024$264.70$269.37
+1.76%		$271.36$265.68359,973 shs$10.07 billion
03/12/2024$257.74$264.70
+2.70%		$267.43$256.02592,157 shs$9.90 billion
03/11/2024$251.71$257.74
+2.40%		$258.06$250.24339,573 shs$9.64 billion
03/08/2024$256.11$251.71
-1.72%		$258.79$250.41282,417 shs$9.41 billion
03/07/2024$254.76$256.11
+0.53%		$260.56$255.01338,071 shs$9.58 billion
03/06/2024$251.81$254.76
+1.17%		$257.26$253.03202,231 shs$9.53 billion
03/05/2024$260.49$251.81
-3.33%		$260.48$247.03487,418 shs$9.42 billion
03/04/2024$263.41$260.49
-1.11%		$264.10$259.25344,181 shs$9.74 billion
03/01/2024$260.87$263.41
+0.97%		$264.32$258.88362,811 shs$9.85 billion
02/29/2024$262.55$260.87
-0.64%		$266.24$260.17340,461 shs$9.76 billion
02/28/2024$263.47$262.55
-0.35%		$266.54$260.71280,159 shs$9.69 billion

Related Companies:
This page (NASDAQ:SWAV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends